pumpBTC
PUMPBTC
Rank #567
$92,586.00
Updated 25 days ago
Market Cap
$72.24M
24h Volume
$140.64
Avg Volume (6m)
$22.35K
24h High/Low
$92,697.00
$87,805.00
$87,805.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked BTC
Chains
Ethereum
0xf469fbd2abcd6b9...
Binance Smart Chain
0xf9c4ff105803a77...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,586.00 | $92,697.00 | $87,805.00 | $92,586.00 | $140.64 | $72.24M |
| Nov 29, 2025 | $88,807.38 | $89,167.78 | $88,228.57 | $88,270.48 | $648.72 | $69.40M |
| Nov 28, 2025 | $87,142.87 | $90,337.52 | $86,304.28 | $86,603.14 | $287.42 | $69.15M |
| Nov 27, 2025 | $88,586.11 | $89,243.01 | $88,469.83 | $89,086.10 | $290.22 | $69.40M |
| Nov 26, 2025 | $85,380.27 | $88,660.41 | $84,907.49 | $88,660.41 | $1.28K | $67.25M |
| Nov 25, 2025 | $84,560.62 | $86,474.66 | $83,417.97 | $85,773.50 | $3.57K | $66.78M |
| Nov 24, 2025 | $84,992.83 | $88,514.64 | $81,053.60 | $84,839.98 | $4.86K | $66.31M |
| Nov 23, 2025 | $83,141.18 | $85,478.96 | $70,221.28 | $85,296.57 | $4.79K | $62.65M |
| Nov 22, 2025 | $83,204.02 | $83,707.47 | $66,064.21 | $83,417.55 | $7.59K | $60.56M |
| Nov 21, 2025 | $85,056.87 | $85,546.57 | $72,979.03 | $82,589.82 | $1.43K | $63.06M |
| Nov 20, 2025 | $90,229.44 | $90,379.18 | $84,253.44 | $86,067.37 | $3.53K | $69.22M |
| Nov 19, 2025 | $89,970.49 | $89,970.49 | $84,736.65 | $88,838.69 | $7.38K | $69.04M |
| Nov 17, 2025 | $92,421.37 | $93,314.02 | $81,666.29 | $81,666.29 | $2.57K | $71.75M |
| Nov 16, 2025 | $93,129.71 | $94,551.01 | $91,080.90 | $92,199.73 | $8.96K | $74.75M |
| Nov 15, 2025 | $91,819.20 | $94,629.43 | $88,625.14 | $93,065.19 | $499.81 | $74.22M |
| Nov 14, 2025 | $96,449.48 | $97,660.09 | $84,496.73 | $92,753.41 | $5.69K | $75.10M |
| Nov 13, 2025 | $95,304.76 | $101,160.73 | $85,650.05 | $96,559.32 | $3.08K | $76.58M |
| Nov 12, 2025 | $91,455.86 | $101,381.61 | $87,973.77 | $95,495.22 | $245.81 | $75.97M |
| Nov 11, 2025 | $91,632.00 | $102,418.00 | $91,632.00 | $91,632.00 | $72.24 | $73.69M |
| Nov 10, 2025 | $103,226.11 | $103,226.11 | $103,226.11 | $103,226.11 | $18.82 | $82.91M |
| Nov 9, 2025 | $101,386.80 | $101,386.80 | $101,386.80 | $101,386.80 | $69.88 | $81.53M |
| Nov 8, 2025 | $100,670.18 | $100,670.18 | $100,670.18 | $100,670.18 | $28.19 | $80.97M |
| Nov 7, 2025 | $99,354.67 | $99,354.67 | $99,354.67 | $99,354.67 | $6.14K | $79.89M |
| Nov 6, 2025 | $101,933.10 | $101,933.10 | $101,933.10 | $101,933.10 | $6.70K | $81.97M |
| Nov 5, 2025 | $97,192.71 | $97,192.71 | $97,192.71 | $97,192.71 | $39.55 | $78.18M |
| Nov 4, 2025 | $104,940.48 | $104,940.48 | $104,940.48 | $104,940.48 | $26.96K | $84.38M |
| Nov 3, 2025 | $107,899.15 | $107,899.15 | $107,899.15 | $107,899.15 | $132.51 | $86.81M |
| Nov 2, 2025 | $107,810.70 | $107,810.70 | $107,810.70 | $107,810.70 | $423.76 | $86.77M |
| Nov 1, 2025 | $107,369.70 | $107,369.70 | $107,369.70 | $107,369.70 | $8.90K | $86.41M |
| Oct 31, 2025 | $104,911.75 | $104,911.75 | $104,911.75 | $104,911.75 | $9.43K | $84.31M |
| Oct 30, 2025 | $107,712.44 | $107,712.44 | $107,712.44 | $107,712.44 | $25.92 | $86.66M |
| Oct 29, 2025 | $109,230.50 | $109,230.50 | $109,230.50 | $109,230.50 | $25.60 | $87.88M |
| Oct 28, 2025 | $112,429.44 | $112,429.44 | $112,429.44 | $112,429.44 | $5.85K | $90.41M |
| Oct 27, 2025 | $112,820.95 | $112,820.95 | $112,820.95 | $112,820.95 | $68.47 | $90.78M |
| Oct 26, 2025 | $109,471.91 | $109,471.91 | $109,471.91 | $109,471.91 | $268.76 | $88.08M |
| Oct 25, 2025 | $109,676.57 | $109,676.57 | $109,676.57 | $109,676.57 | $37.77 | $88.19M |
| Oct 24, 2025 | $107,623.77 | $107,623.77 | $107,623.77 | $107,623.77 | $3.45K | $86.57M |
| Oct 23, 2025 | $106,136.13 | $106,136.13 | $106,136.13 | $106,136.13 | $1.11K | $85.47M |
| Oct 22, 2025 | $106,069.59 | $106,069.59 | $106,069.59 | $106,069.59 | $719.19 | $85.44M |
| Oct 21, 2025 | $111,049.32 | $111,049.32 | $111,049.32 | $111,049.32 | $64.27 | $89.41M |
| Oct 20, 2025 | $109,367.76 | $109,367.76 | $109,367.76 | $109,367.76 | $179.87 | $88.05M |
| Oct 19, 2025 | $105,215.98 | $105,215.98 | $105,215.98 | $105,215.98 | $5.35K | $84.71M |
| Oct 18, 2025 | $104,391.30 | $104,391.30 | $104,391.30 | $104,391.30 | $3.97K | $84.15M |
| Oct 17, 2025 | $106,346.87 | $106,346.87 | $106,346.87 | $106,346.87 | $932.63 | $85.58M |
| Oct 16, 2025 | $108,841.10 | $108,841.10 | $108,841.10 | $108,841.10 | $6.88K | $87.61M |
| Oct 15, 2025 | $100,355.37 | $100,355.37 | $100,355.37 | $100,355.37 | $3.64 | $80.81M |
| Oct 14, 2025 | $102,932.08 | $102,932.08 | $102,932.08 | $102,932.08 | $22.14 | $82.88M |
| Oct 13, 2025 | $111,865.90 | $111,865.90 | $111,865.90 | $111,865.90 | $158.08 | $90.03M |
| Oct 12, 2025 | $105,040.30 | $105,040.30 | $105,040.30 | $105,040.30 | $167.37 | $84.58M |
| Oct 11, 2025 | $109,655.53 | $109,655.53 | $109,655.53 | $109,655.53 | $142.52 | $89.52M |
| Oct 10, 2025 | $111,016.69 | $111,016.69 | $111,016.69 | $111,016.69 | $8.69 | $89.36M |
| Oct 9, 2025 | $114,276.21 | $114,276.21 | $114,276.21 | $114,276.21 | $165.76 | $92.02M |
| Oct 8, 2025 | $119,041.28 | $119,041.28 | $119,041.28 | $119,041.28 | $1.35K | $95.61M |
| Oct 7, 2025 | $122,186.62 | $122,186.62 | $122,186.62 | $122,186.62 | $7.49K | $98.69M |
| Oct 6, 2025 | $116,735.29 | $116,735.29 | $116,735.29 | $116,735.29 | $723.32 | $94.23M |
| Oct 5, 2025 | $120,179.52 | $120,179.52 | $120,179.52 | $120,179.52 | $20.90K | $97.09M |
| Oct 4, 2025 | $119,185.88 | $119,185.88 | $119,185.88 | $119,185.88 | $95.02 | $96.22M |
| Oct 3, 2025 | $118,314.43 | $118,314.43 | $118,314.43 | $118,314.43 | $8.11K | $95.52M |
| Oct 2, 2025 | $116,660.59 | $116,660.59 | $116,660.59 | $116,660.59 | $8.74K | $94.16M |
| Oct 1, 2025 | $92,820.26 | $92,820.26 | $92,820.26 | $92,820.26 | $36.70 | $74.95M |
| Sep 30, 2025 | $103,848.15 | $103,848.15 | $103,848.15 | $103,848.15 | $13.02 | $83.85M |
| Sep 29, 2025 | $110,955.62 | $110,955.62 | $110,955.62 | $110,955.62 | $9.65K | $89.63M |
| Sep 28, 2025 | $107,748.66 | $107,748.66 | $107,748.66 | $107,748.66 | $11.30K | $87.04M |
| Sep 27, 2025 | $107,789.48 | $107,789.48 | $107,789.48 | $107,789.48 | $118.79 | $86.96M |
| Sep 26, 2025 | $105,511.56 | $105,511.56 | $105,511.56 | $105,511.56 | $1.68K | $85.24M |
| Sep 25, 2025 | $103,537.52 | $103,537.52 | $103,537.52 | $103,537.52 | $6.81 | $83.64M |
| Sep 24, 2025 | $108,681.92 | $108,681.92 | $108,681.92 | $108,681.92 | $1.85K | $87.80M |
| Sep 23, 2025 | $97,872.95 | $97,872.95 | $97,872.95 | $97,872.95 | $85.15 | $79.07M |
| Sep 22, 2025 | $111,526.85 | $111,526.85 | $111,526.85 | $111,526.85 | $601.44 | $90.07M |
| Sep 21, 2025 | $113,148.85 | $113,148.85 | $113,148.85 | $113,148.85 | $1.93K | $91.42M |
| Sep 20, 2025 | $112,531.06 | $112,531.06 | $112,531.06 | $112,531.06 | $20.25K | $90.87M |
| Sep 19, 2025 | $114,908.45 | $114,908.45 | $114,908.45 | $114,908.45 | $66.26K | $92.92M |
| Sep 18, 2025 | $113,641.53 | $113,641.53 | $113,641.53 | $113,641.53 | $1.64K | $91.90M |
| Sep 17, 2025 | $115,022.05 | $115,022.05 | $115,022.05 | $115,022.05 | $180.51 | $92.98M |
| Sep 16, 2025 | $111,426.21 | $111,426.21 | $111,426.21 | $111,426.21 | $17.46K | $97.19M |
| Sep 15, 2025 | $113,328.02 | $113,328.02 | $113,328.02 | $113,328.02 | $17.55K | $98.83M |
| Sep 14, 2025 | $113,867.62 | $113,867.62 | $113,867.62 | $113,867.62 | $2.47K | $99.26M |
| Sep 13, 2025 | $114,412.68 | $114,412.68 | $114,412.68 | $114,412.68 | $26.95K | $99.84M |
| Sep 12, 2025 | $104,622.59 | $104,622.59 | $104,622.59 | $104,622.59 | $237.98 | $91.29M |
| Sep 11, 2025 | $111,833.93 | $111,833.93 | $111,833.93 | $111,833.93 | $2.63K | $97.71M |
| Sep 10, 2025 | $109,260.32 | $109,260.32 | $109,260.32 | $109,260.32 | $7.41K | $95.36M |
| Sep 9, 2025 | $110,126.14 | $110,126.14 | $110,126.14 | $110,126.14 | $4.56K | $95.93M |
| Sep 8, 2025 | $109,190.25 | $109,190.25 | $109,190.25 | $109,190.25 | $4.38K | $95.41M |
| Sep 7, 2025 | $91,961.21 | $91,961.21 | $91,961.21 | $91,961.21 | $58.23K | $80.26M |
| Sep 6, 2025 | $92,687.67 | $92,687.67 | $92,687.67 | $92,687.67 | $31.42K | $80.90M |
| Sep 5, 2025 | $108,784.88 | $108,784.88 | $108,784.88 | $108,784.88 | $4.36K | $95.21M |
| Sep 4, 2025 | $109,739.18 | $109,739.18 | $109,739.18 | $109,739.18 | $27.82K | $96.21M |
| Sep 3, 2025 | $93,811.80 | $93,811.80 | $93,811.80 | $93,811.80 | $19.44K | $82.20M |
| Sep 2, 2025 | $105,503.05 | $105,503.05 | $105,503.05 | $105,503.05 | $8.71K | $92.45M |
| Sep 1, 2025 | $106,222.34 | $106,222.34 | $106,222.34 | $106,222.34 | $37.69K | $93.08M |
| Aug 31, 2025 | $106,708.56 | $106,708.56 | $106,708.56 | $106,708.56 | $611.31 | $93.48M |
| Aug 30, 2025 | $96,573.75 | $96,573.75 | $96,573.75 | $96,573.75 | $3.15 | $84.76M |
| Aug 29, 2025 | $98,377.59 | $98,377.59 | $98,377.59 | $98,377.59 | $35.76 | $86.32M |
| Aug 28, 2025 | $109,634.60 | $109,634.60 | $109,634.60 | $109,634.60 | $0.07 | $96.30M |
| Aug 27, 2025 | $109,381.05 | $109,381.05 | $109,381.05 | $109,381.05 | $4.28K | $95.96M |
| Aug 26, 2025 | $109,381.05 | $109,381.05 | $109,381.05 | $109,381.05 | $4.28K | $95.96M |
| Aug 23, 2025 | $114,408.90 | $114,408.90 | $114,408.90 | $114,408.90 | $46.16K | $100.64M |
| Aug 22, 2025 | $110,495.14 | $110,495.14 | $110,495.14 | $110,495.14 | $40.00K | $97.20M |
| Aug 21, 2025 | $111,621.42 | $111,621.42 | $111,621.42 | $111,621.42 | $72.54K | $98.21M |
| Aug 20, 2025 | $112,863.33 | $112,863.33 | $112,863.33 | $112,863.33 | $64.22K | $99.33M |
| Aug 19, 2025 | $113,734.44 | $113,734.44 | $113,734.44 | $113,734.44 | $10.63K | $100.05M |
| Aug 18, 2025 | $108,218.73 | $108,218.73 | $108,218.73 | $108,218.73 | $38.78K | $102.81M |
| Aug 17, 2025 | $105,839.76 | $105,839.76 | $105,839.76 | $105,839.76 | $12.30K | $100.55M |
| Aug 16, 2025 | $105,974.56 | $105,974.56 | $105,974.56 | $105,974.56 | $87.95 | $100.68M |
| Aug 15, 2025 | $113,323.13 | $113,323.13 | $113,323.13 | $113,323.13 | $300.49 | $107.66M |
| Aug 14, 2025 | $113,323.13 | $113,323.13 | $113,323.13 | $113,323.13 | $300.49 | $107.66M |
| Aug 13, 2025 | $117,517.11 | $117,517.11 | $117,517.11 | $117,517.11 | $17.85K | $292.07M |
| Aug 12, 2025 | $117,293.07 | $117,293.07 | $117,293.07 | $117,293.07 | $55.28K | $291.86M |
| Aug 11, 2025 | $110,709.17 | $110,709.17 | $110,709.17 | $110,709.17 | $710.08 | $275.50M |
| Aug 10, 2025 | $99,790.31 | $99,790.31 | $99,790.31 | $99,790.31 | $1.06K | $248.33M |
| Aug 9, 2025 | $112,664.84 | $112,664.84 | $112,664.84 | $112,664.84 | $28.17 | $280.35M |
| Aug 8, 2025 | $113,477.32 | $113,477.32 | $113,477.32 | $113,477.32 | $53.43 | $282.09M |
| Aug 7, 2025 | $113,024.25 | $113,024.25 | $113,024.25 | $113,024.25 | $29.45K | $280.73M |
| Aug 6, 2025 | $111,668.05 | $111,668.05 | $111,668.05 | $111,668.05 | $3.69K | $277.66M |
| Aug 5, 2025 | $112,530.56 | $112,530.56 | $112,530.56 | $112,530.56 | $6.13K | $279.99M |
| Aug 4, 2025 | $112,530.56 | $112,530.56 | $112,530.56 | $112,530.56 | $6.13K | $279.99M |
| Aug 3, 2025 | $110,400.26 | $110,400.26 | $110,400.26 | $110,400.26 | $10.99K | $274.60M |
| Aug 2, 2025 | $111,557.42 | $111,557.42 | $111,557.42 | $111,557.42 | $1.58M | $277.72M |
| Aug 1, 2025 | $111,439.91 | $111,439.91 | $111,439.91 | $111,439.91 | $38.81K | $277.34M |
| Jul 31, 2025 | $116,372.30 | $116,372.30 | $116,372.30 | $116,372.30 | $26.26K | $290.47M |
| Jul 30, 2025 | $116,341.92 | $116,341.92 | $116,341.92 | $116,341.92 | $11.68K | $290.41M |
| Jul 29, 2025 | $116,341.92 | $116,341.92 | $116,341.92 | $116,341.92 | $11.68K | $290.41M |
| Jul 27, 2025 | $104,764.88 | $104,764.88 | $104,764.88 | $104,764.88 | $35.46K | $261.46M |
| Jul 26, 2025 | $113,934.90 | $113,934.90 | $113,934.90 | $113,934.90 | $23.99K | $284.44M |
| Jul 25, 2025 | $113,934.90 | $113,934.90 | $113,934.90 | $113,934.90 | $23.99K | $284.44M |
| Jul 24, 2025 | $107,457.24 | $107,457.24 | $107,457.24 | $107,457.24 | $38.68K | $268.29M |
| Jul 23, 2025 | $112,113.93 | $112,113.93 | $112,113.93 | $112,113.93 | $36.60K | $280.37M |
| Jul 22, 2025 | $111,658.58 | $111,658.58 | $111,658.58 | $111,658.58 | $26.00K | $279.40M |
| Jul 21, 2025 | $109,895.11 | $109,895.11 | $109,895.11 | $109,895.11 | $48.45 | $273.69M |
| Jul 20, 2025 | $110,220.75 | $110,220.75 | $110,220.75 | $110,220.75 | $245.81 | $275.80M |
| Jul 19, 2025 | $117,479.93 | $117,479.93 | $117,479.93 | $117,479.93 | $40.86K | $294.11M |
| Jul 18, 2025 | $117,479.93 | $117,479.93 | $117,479.93 | $117,479.93 | $40.86K | $294.11M |
| Jul 15, 2025 | $111,586.02 | $111,586.02 | $111,586.02 | $111,586.02 | $49.58K | $280.50M |
| Jul 14, 2025 | $112,017.37 | $112,017.37 | $112,017.37 | $112,017.37 | $21.89K | $281.63M |
| Jul 13, 2025 | $109,998.49 | $109,998.49 | $109,998.49 | $109,998.49 | $49.90K | $276.44M |
| Jul 12, 2025 | $109,998.49 | $109,998.49 | $109,998.49 | $109,998.49 | $49.90K | $276.44M |
| Jul 10, 2025 | $104,339.95 | $104,339.95 | $104,339.95 | $104,339.95 | $40.65K | $270.12M |
| Jul 9, 2025 | $104,339.95 | $104,339.95 | $104,339.95 | $104,339.95 | $40.65K | $270.12M |
| Jul 8, 2025 | $101,902.99 | $101,902.99 | $101,902.99 | $101,902.99 | $25.17K | $263.91M |
| Jul 7, 2025 | $101,959.32 | $101,959.32 | $101,959.32 | $101,959.32 | $26.99K | $274.74M |
| Jul 6, 2025 | $105,560.49 | $105,560.49 | $105,560.49 | $105,560.49 | $1.68K | $263.77M |
| Jul 5, 2025 | $101,794.99 | $101,794.99 | $101,794.99 | $101,794.99 | $15.33K | $263.77M |
| Jul 4, 2025 | $101,254.07 | $101,254.07 | $101,254.07 | $101,254.07 | $18.28K | $262.37M |
| Jul 3, 2025 | $104,719.13 | $104,719.13 | $104,719.13 | $104,719.13 | $4.74K | $271.34M |
| Jul 2, 2025 | $98,541.61 | $98,541.61 | $98,541.61 | $98,541.61 | $497.84 | $256.79M |
| Jul 1, 2025 | $101,752.53 | $101,752.53 | $101,752.53 | $101,752.53 | $2.90K | $263.99M |
| Jun 30, 2025 | $101,304.75 | $101,304.75 | $101,304.75 | $101,304.75 | $3.03K | $262.80M |
| Jun 29, 2025 | $104,276.29 | $104,276.29 | $104,276.29 | $104,276.29 | $33.58K | $270.44M |
| Jun 28, 2025 | $103,260.72 | $103,260.72 | $103,260.72 | $103,260.72 | $2.11K | $267.91M |