PulseChain Peacock
PCOCK
Rank #1505
$0.00919130
Updated 27 days ago
Market Cap
$7.77M
24h Volume
$256.78K
Avg Volume (30d)
$185.84K
24h High/Low
$0.0104
$0.00900951
$0.00900951
Price Chart
Categories & Chains
Categories
Meme
PulseChain Ecosystem
Chains
Pulsechain
0xc10a4ed9b404222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00919130 | $0.0104 | $0.00900951 | $0.00919130 | $256.78K | $7.77M |
| Dec 2, 2025 | $0.00871692 | $0.0102 | $0.00871692 | $0.00948378 | $205.31K | $7.98M |
| Dec 1, 2025 | $0.0102 | $0.0102 | $0.00840153 | $0.00864798 | $167.78K | $7.62M |
| Nov 30, 2025 | $0.0103 | $0.0106 | $0.00985210 | $0.0103 | $113.49K | $8.66M |