Puff The Dragon
PUFF
Rank #574
$0.0841
Updated 4 months ago
Market Cap
$74.64M
24h Volume
$48.64K
Avg Volume (6m)
$43.48K
24h High/Low
$0.0841
$0.0820
$0.0820
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Mantle Ecosystem
Chains
Ethereum
0x31b6100f5f4466e...
Mantle
0x26a6b0dcdcfb981...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0841 | $0.0841 | $0.0820 | $0.0841 | $48.64K | $74.64M |
| Dec 2, 2025 | $0.0828 | $0.0841 | $0.0821 | $0.0840 | $73.22K | $73.52M |
| Dec 1, 2025 | $0.0800 | $0.0824 | $0.0731 | $0.0821 | $69.80K | $71.37M |
| Nov 30, 2025 | $0.0828 | $0.0828 | $0.0813 | $0.0823 | $51.41K | $73.32M |
| Nov 29, 2025 | $0.0829 | $0.0830 | $0.0827 | $0.0829 | $84.58K | $73.66M |
| Nov 28, 2025 | $0.0831 | $0.0831 | $0.0825 | $0.0831 | $46.21K | $73.79M |
| Nov 27, 2025 | $0.0828 | $0.0831 | $0.0826 | $0.0829 | $28.26K | $73.71M |
| Nov 26, 2025 | $0.0831 | $0.0831 | $0.0824 | $0.0827 | $32.41K | $73.58M |
| Nov 25, 2025 | $0.0828 | $0.0830 | $0.0817 | $0.0829 | $36.19K | $73.49M |
| Nov 24, 2025 | $0.0833 | $0.0834 | $0.0820 | $0.0827 | $26.22K | $73.74M |
| Nov 23, 2025 | $0.0832 | $0.0834 | $0.0829 | $0.0831 | $30.45K | $73.90M |
| Nov 22, 2025 | $0.0824 | $0.0834 | $0.0815 | $0.0832 | $81.60K | $73.73M |
| Nov 21, 2025 | $0.0837 | $0.0837 | $0.0829 | $0.0835 | $29.50K | $74.20M |
| Nov 20, 2025 | $0.0837 | $0.0841 | $0.0834 | $0.0836 | $25.45K | $74.35M |
| Nov 19, 2025 | $0.0839 | $0.0839 | $0.0834 | $0.0835 | $24.01K | $74.44M |
| Nov 18, 2025 | $0.0836 | $0.0839 | $0.0823 | $0.0838 | $39.12K | $74.39M |
| Nov 17, 2025 | $0.0837 | $0.0839 | $0.0832 | $0.0835 | $30.08K | $74.30M |
| Nov 16, 2025 | $0.0838 | $0.0841 | $0.0836 | $0.0837 | $26.73K | $74.55M |
| Nov 15, 2025 | $0.0834 | $0.0839 | $0.0833 | $0.0836 | $29.85K | $74.37M |
| Nov 14, 2025 | $0.0835 | $0.0839 | $0.0821 | $0.0836 | $23.56K | $74.26M |
| Nov 13, 2025 | $0.0841 | $0.0843 | $0.0833 | $0.0836 | $16.96K | $74.64M |
| Nov 12, 2025 | $0.0841 | $0.0843 | $0.0835 | $0.0840 | $24.45K | $74.68M |
| Nov 11, 2025 | $0.0842 | $0.0845 | $0.0836 | $0.0842 | $23.81K | $74.81M |
| Nov 10, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $22.73K | $74.69M |
| Nov 9, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $27.42K | $75.02M |
| Nov 8, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $29.72K | $74.84M |
| Nov 7, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $31.85K | $74.37M |
| Nov 6, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $36.16K | $74.49M |
| Nov 5, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $69.98K | $75.38M |
| Nov 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $53.29K | $75.48M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $97.00K | $74.39M |
| Nov 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $71.91K | $76.03M |
| Nov 1, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $28.29K | $75.68M |
| Oct 31, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $69.84K | $75.56M |
| Oct 30, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $81.82K | $76.14M |
| Oct 29, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $52.35K | $76.82M |
| Oct 28, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.95K | $76.99M |