Prosper [OLD]
PROS
Rank #1923
$0.1705
Updated 28 days ago
Market Cap
$8.77M
24h Volume
$365.89
Avg Volume (6m)
$1.54K
24h High/Low
$0.1729
$0.1413
$0.1413
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x8642a849d0dcb7a...
Polygon Pos
0x6109cb051c5c640...
Binance Smart Chain
0xed8c8aa8299c10f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1705 | $0.1729 | $0.1413 | $0.1705 | $365.89 | $8.77M |
| Dec 2, 2025 | $0.1455 | $0.1536 | $0.1418 | $0.1418 | $208.98 | $7.58M |
| Dec 1, 2025 | $0.1582 | $0.1582 | $0.1409 | $0.1458 | $425.42 | $7.59M |
| Nov 30, 2025 | $0.1487 | $0.1594 | $0.1459 | $0.1581 | $126.94 | $7.76M |
| Nov 29, 2025 | $0.1457 | $0.1498 | $0.1455 | $0.1484 | $6.48K | $7.60M |
| Nov 28, 2025 | $0.1462 | $0.1467 | $0.1336 | $0.1439 | $6.83K | $7.33M |
| Nov 27, 2025 | $0.1393 | $0.1471 | $0.1359 | $0.1388 | $288.92 | $7.18M |
| Nov 26, 2025 | $0.1388 | $0.1403 | $0.1368 | $0.1399 | $734.70 | $7.13M |
| Nov 25, 2025 | $0.1495 | $0.1495 | $0.1367 | $0.1383 | $510.46 | $7.27M |
| Nov 24, 2025 | $0.1363 | $0.1605 | $0.1361 | $0.1431 | $1.95K | $7.41M |
| Nov 23, 2025 | $0.1427 | $0.1427 | $0.1328 | $0.1377 | $393.55 | $7.10M |
| Nov 22, 2025 | $0.1512 | $0.1528 | $0.0454 | $0.0460 | $632.97 | $6.28M |
| Nov 21, 2025 | $0.1536 | $0.1559 | $0.1199 | $0.1500 | $717.89 | $7.50M |
| Nov 20, 2025 | $0.1487 | $0.1576 | $0.0453 | $0.1576 | $371.51 | $7.52M |
| Nov 19, 2025 | $0.1568 | $0.1569 | $0.1447 | $0.1477 | $892.00 | $7.77M |
| Nov 18, 2025 | $0.1268 | $0.1569 | $0.1252 | $0.1569 | $589.86 | $7.03M |
| Nov 17, 2025 | $0.1439 | $0.1475 | $0.1254 | $0.1271 | $826.54 | $7.13M |
| Nov 16, 2025 | $0.1555 | $0.1568 | $0.1429 | $0.1453 | $1.28K | $7.79M |
| Nov 15, 2025 | $0.1461 | $0.1583 | $0.1458 | $0.1551 | $2.36K | $7.95M |
| Nov 14, 2025 | $0.1536 | $0.1716 | $0.1408 | $0.1436 | $2.37K | $7.77M |
| Nov 13, 2025 | $0.1481 | $0.1707 | $0.1481 | $0.1707 | $1.13K | $8.10M |
| Nov 12, 2025 | $0.1407 | $0.1505 | $0.1403 | $0.1449 | $631.35 | $7.45M |
| Nov 11, 2025 | $0.1458 | $0.1545 | $0.1452 | $0.1458 | $877.47 | $7.57M |
| Nov 10, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.67K | $7.87M |
| Nov 9, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $5.33K | $7.86M |
| Nov 8, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $543.02 | $8.59M |
| Nov 7, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $388.03 | $7.55M |
| Nov 6, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $1.51K | $7.27M |
| Nov 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $974.92 | $7.64M |
| Nov 4, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $1.91K | $7.59M |
| Nov 3, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $780.02 | $8.28M |
| Nov 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $128.53 | $2.37M |
| Nov 1, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $1.58K | $8.53M |
| Oct 31, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.90K | $8.88M |
| Oct 30, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $881.52 | $8.94M |
| Oct 29, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $601.69 | $9.00M |
| Oct 28, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $766.15 | $9.99M |
| Oct 27, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.49K | $10.68M |
| Oct 26, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $998.62 | $8.85M |
| Oct 25, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $1.45K | $8.45M |
| Oct 24, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $4.23K | $9.33M |
| Oct 23, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $3.58K | $9.16M |
| Oct 22, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $3.45K | $8.81M |
| Oct 21, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $3.53K | $8.68M |
| Oct 20, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $2.25K | $8.58M |
| Oct 19, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $2.25K | $8.83M |
| Oct 18, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $2.67K | $8.04M |
| Oct 17, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $5.74K | $8.12M |
| Oct 16, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $4.81K | $8.63M |
| Oct 15, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $3.33K | $8.02M |
| Oct 14, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $2.63K | $7.81M |
| Oct 13, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.52K | $7.44M |
| Oct 12, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $2.35K | $5.26M |
| Oct 11, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $3.35K | $5.77M |
| Oct 10, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $1.33K | $7.52M |
| Oct 9, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $1.44K | $7.69M |
| Oct 8, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $545.94 | $7.79M |
| Oct 7, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $453.86 | $7.76M |
| Oct 6, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $504.85 | $7.47M |
| Oct 5, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $971.55 | $7.30M |
| Oct 4, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.17K | $7.91M |
| Oct 3, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.53K | $7.37M |
| Oct 2, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $656.51 | $7.00M |
| Oct 1, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $267.45 | $6.82M |
| Sep 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $824.22 | $6.79M |
| Sep 29, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $1.54K | $6.64M |
| Sep 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.93K | $7.30M |
| Sep 27, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $309.26 | $6.80M |
| Sep 26, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $1.74K | $6.55M |
| Sep 25, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $1.99K | $7.23M |
| Sep 24, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.07K | $7.37M |
| Sep 23, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $4.26K | $7.57M |
| Sep 22, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $49.24K | $9.06M |
| Sep 21, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $1.03K | $8.17M |
| Sep 20, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $1.25K | $7.63M |
| Sep 19, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $233.12 | $7.35M |
| Sep 18, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $698.14 | $7.37M |
| Sep 17, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $405.74 | $7.10M |
| Sep 16, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $246.73 | $2.43M |
| Sep 15, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $25.76 | $2.39M |
| Sep 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $206.03 | $2.41M |
| Sep 13, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $382.43 | $6.65M |
| Sep 12, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $185.70 | $7.01M |
| Sep 11, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $295.45 | $7.26M |
| Sep 10, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $287.28 | $7.14M |
| Sep 9, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $230.01 | $6.94M |
| Sep 8, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $2.05K | $6.81M |
| Sep 7, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $206.49 | $2.39M |
| Sep 6, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $354.55 | $2.41M |
| Sep 5, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $273.10 | $2.42M |
| Sep 4, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $327.59 | $6.87M |
| Sep 3, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $175.25 | $7.13M |
| Sep 2, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $230.75 | $7.36M |
| Sep 1, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $177.96 | $7.34M |
| Aug 31, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $294.44 | $6.98M |
| Aug 30, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $1.08K | $7.21M |
| Aug 29, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.62K | $2.41M |
| Aug 28, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $1.24K | $8.16M |
| Aug 27, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $6.86K | $9.05M |
| Aug 26, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $149.88 | $7.33M |
| Aug 25, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $505.85 | $7.82M |
| Aug 24, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $158.78 | $7.40M |
| Aug 23, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $941.15 | $2.38M |
| Aug 22, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $590.58 | $7.13M |
| Aug 21, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $82.85 | $7.27M |
| Aug 20, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $95.84 | $7.10M |
| Aug 19, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $168.89 | $2.49M |
| Aug 18, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $603.05 | $7.42M |
| Aug 17, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $427.47 | $7.42M |
| Aug 16, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $326.86 | $7.08M |
| Aug 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $212.75 | $2.49M |
| Aug 14, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $1.34K | $7.68M |
| Aug 13, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.04K | $2.64M |
| Aug 12, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $7.95K | $2.79M |
| Aug 11, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.41K | $3.12M |
| Aug 10, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $314.40 | $3.01M |
| Aug 9, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $778.19 | $7.48M |
| Aug 8, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $2.59K | $7.26M |
| Aug 7, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $1.20K | $6.89M |
| Aug 6, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $941.87 | $2.99M |
| Aug 5, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $4.72K | $3.11M |
| Aug 4, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.91K | $2.55M |
| Aug 3, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $11.74 | $6.66M |
| Aug 2, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $112.12 | $6.82M |
| Aug 1, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $268.72 | $6.99M |
| Jul 31, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $76.06 | $7.32M |
| Jul 30, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $99.49 | $7.48M |
| Jul 29, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $200.13 | $7.72M |
| Jul 28, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $300.56 | $8.29M |
| Jul 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $295.48 | $7.90M |
| Jul 26, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $105.80 | $7.78M |
| Jul 25, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $206.46 | $7.73M |
| Jul 24, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $803.45 | $8.27M |
| Jul 23, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $941.33 | $8.38M |
| Jul 22, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $389.78 | $8.48M |
| Jul 21, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $109.80 | $9.07M |
| Jul 20, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $171.51 | $8.73M |
| Jul 19, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $191.11 | $8.43M |
| Jul 18, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $111.70 | $8.46M |
| Jul 17, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $402.52 | $8.42M |
| Jul 16, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $109.27 | $8.14M |
| Jul 15, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $555.14 | $8.50M |
| Jul 14, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $244.80 | $2.76M |
| Jul 13, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $192.81 | $8.13M |
| Jul 12, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $830.97 | $8.41M |
| Jul 11, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $650.18 | $7.93M |
| Jul 10, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $170.52 | $7.26M |
| Jul 9, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $241.02 | $7.11M |
| Jul 8, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $60.67 | $7.16M |
| Jul 7, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $20.46 | $7.18M |
| Jul 6, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $54.88 | $2.80M |
| Jul 5, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $829.57 | $7.18M |
| Jul 4, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $156.52 | $7.84M |
| Jul 3, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $246.41 | $7.81M |
| Jul 2, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $354.37 | $7.44M |
| Jul 1, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $202.02 | $7.89M |