Propchain
PROPC
Rank #1527
$0.2043
Updated 27 days ago
Market Cap
$8.73M
24h Volume
$44.53K
Avg Volume (6m)
$452.95K
24h High/Low
$0.2065
$0.1958
$0.1958
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x9ff58067bd8d239...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2043 | $0.2065 | $0.1958 | $0.2043 | $44.53K | $8.73M |
| Dec 2, 2025 | $0.2103 | $0.2108 | $0.1965 | $0.1994 | $56.80K | $8.60M |
| Dec 1, 2025 | $0.2181 | $0.2181 | $0.2073 | $0.2103 | $47.99K | $9.02M |
| Nov 30, 2025 | $0.2199 | $0.2199 | $0.2163 | $0.2163 | $44.30K | $9.31M |
| Nov 29, 2025 | $0.2252 | $0.2271 | $0.2198 | $0.2199 | $81.01K | $9.49M |
| Nov 28, 2025 | $0.2360 | $0.2360 | $0.2243 | $0.2254 | $98.56K | $9.79M |
| Nov 27, 2025 | $0.2394 | $0.2394 | $0.2314 | $0.2349 | $126.81K | $10.05M |
| Nov 26, 2025 | $0.2452 | $0.2474 | $0.2398 | $0.2398 | $284.20K | $10.43M |
| Nov 25, 2025 | $0.2368 | $0.2497 | $0.2354 | $0.2446 | $363.35K | $10.35M |
| Nov 24, 2025 | $0.2260 | $0.2382 | $0.2248 | $0.2382 | $454.33K | $9.71M |
| Nov 23, 2025 | $0.2279 | $0.2281 | $0.2248 | $0.2259 | $454.35K | $9.65M |
| Nov 22, 2025 | $0.2089 | $0.2368 | $0.2080 | $0.2286 | $409.58K | $9.38M |
| Nov 21, 2025 | $0.2246 | $0.2250 | $0.2103 | $0.2110 | $375.01K | $9.26M |
| Nov 20, 2025 | $0.2308 | $0.2333 | $0.2243 | $0.2243 | $203.70K | $9.78M |
| Nov 19, 2025 | $0.2439 | $0.2446 | $0.2310 | $0.2310 | $376.01K | $10.28M |
| Nov 18, 2025 | $0.2461 | $0.2479 | $0.2435 | $0.2443 | $371.01K | $10.48M |
| Nov 17, 2025 | $0.2525 | $0.2526 | $0.2421 | $0.2455 | $390.56K | $10.58M |
| Nov 16, 2025 | $0.2715 | $0.2715 | $0.2515 | $0.2525 | $340.53K | $11.22M |
| Nov 15, 2025 | $0.2736 | $0.2756 | $0.2707 | $0.2712 | $364.11K | $11.63M |
| Nov 14, 2025 | $0.2921 | $0.2938 | $0.2755 | $0.2755 | $328.94K | $12.22M |
| Nov 13, 2025 | $0.3012 | $0.3024 | $0.2912 | $0.2912 | $133.88K | $12.71M |
| Nov 12, 2025 | $0.3148 | $0.3152 | $0.2995 | $0.3021 | $313.22K | $13.22M |
| Nov 11, 2025 | $0.3161 | $0.3312 | $0.3099 | $0.3161 | $389.56K | $13.49M |
| Nov 10, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $471.15K | $14.54M |
| Nov 9, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $354.27K | $12.97M |
| Nov 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $428.26K | $12.74M |
| Nov 7, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $172.61K | $13.36M |
| Nov 6, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $240.01K | $13.33M |
| Nov 5, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $49.38K | $13.55M |
| Nov 4, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $390.24K | $13.74M |
| Nov 3, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $310.17K | $15.56M |
| Nov 2, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $354.23K | $16.21M |
| Nov 1, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $412.50K | $16.10M |
| Oct 31, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $391.49K | $16.47M |
| Oct 30, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $219.04K | $16.77M |
| Oct 29, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $84.13K | $17.96M |
| Oct 28, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $112.81K | $17.46M |
| Oct 27, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $300.85K | $16.31M |
| Oct 26, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $362.56K | $16.18M |
| Oct 25, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $435.73K | $16.78M |
| Oct 24, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $338.58K | $16.03M |
| Oct 23, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $363.06K | $15.64M |
| Oct 22, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $187.91K | $16.54M |
| Oct 21, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $463.02K | $16.57M |
| Oct 20, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $499.93K | $15.72M |
| Oct 19, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $417.77K | $15.21M |
| Oct 18, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $524.54K | $15.42M |
| Oct 17, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $530.87K | $16.19M |
| Oct 16, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $439.56K | $18.04M |
| Oct 15, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $462.99K | $18.24M |
| Oct 14, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $122.72K | $18.84M |
| Oct 13, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $463.44K | $18.06M |
| Oct 12, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $434.03K | $16.45M |
| Oct 11, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $466.59K | $17.68M |
| Oct 10, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $505.08K | $19.20M |
| Oct 9, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $430.86K | $20.07M |
| Oct 8, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $259.20K | $20.52M |
| Oct 7, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $333.41K | $21.42M |
| Oct 6, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $440.57K | $22.36M |
| Oct 5, 2025 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $638.37K | $20.02M |
| Oct 4, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $516.28K | $21.60M |
| Oct 3, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $365.41K | $16.43M |
| Oct 2, 2025 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $446.01K | $16.15M |
| Oct 1, 2025 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $237.23K | $15.90M |
| Sep 30, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $412.86K | $15.85M |
| Sep 29, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $466.19K | $16.32M |
| Sep 28, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $498.72K | $16.50M |
| Sep 27, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $690.20K | $17.07M |
| Sep 26, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $583.05K | $15.50M |
| Sep 25, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $124.63K | $15.48M |
| Sep 24, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $475.61K | $14.61M |
| Sep 23, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $690.88K | $14.61M |
| Sep 22, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $621.96K | $15.50M |
| Sep 21, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $457.64K | $16.56M |
| Sep 20, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $297.18K | $17.00M |
| Sep 19, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $209.41K | $17.06M |
| Sep 18, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $446.75K | $18.13M |
| Sep 17, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $542.42K | $18.65M |
| Sep 16, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $502.70K | $18.83M |
| Sep 15, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $515.42K | $19.74M |
| Sep 14, 2025 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | $514.08K | $20.16M |
| Sep 13, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $650.47K | $19.83M |
| Sep 12, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $272.12K | $19.81M |
| Sep 11, 2025 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $566.09K | $19.69M |
| Sep 10, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $504.95K | $19.16M |
| Sep 9, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $989.16K | $19.53M |
| Sep 8, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $361.20K | $18.91M |
| Sep 7, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $192.34K | $19.40M |
| Sep 6, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $566.64K | $19.49M |
| Sep 5, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $562.67K | $18.94M |
| Sep 4, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $877.13K | $20.38M |
| Sep 3, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $849.90K | $17.92M |
| Sep 2, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $925.44K | $18.03M |
| Sep 1, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $324.28K | $17.98M |
| Aug 31, 2025 | $0.4864 | $0.4864 | $0.4864 | $0.4864 | $83.97K | $18.87M |
| Aug 30, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $699.40K | $19.24M |
| Aug 29, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $502.51K | $20.22M |
| Aug 28, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $434.98K | $20.51M |
| Aug 27, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $555.71K | $21.31M |
| Aug 26, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $33.25K | $22.30M |
| Aug 25, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $500.88K | $23.23M |
| Aug 24, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $163.79K | $23.81M |
| Aug 23, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $107.33K | $23.55M |
| Aug 22, 2025 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $76.33K | $23.15M |
| Aug 21, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $185.39K | $24.30M |
| Aug 20, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $993.86K | $22.88M |
| Aug 19, 2025 | $0.6796 | $0.6796 | $0.6796 | $0.6796 | $1.42M | $26.34M |
| Aug 18, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $1.64M | $27.67M |
| Aug 17, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $1.35M | $26.57M |
| Aug 16, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $1.23M | $25.57M |
| Aug 15, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $1.17M | $27.67M |
| Aug 14, 2025 | $0.7374 | $0.7374 | $0.7374 | $0.7374 | $312.78K | $28.58M |
| Aug 13, 2025 | $0.6661 | $0.6661 | $0.6661 | $0.6661 | $714.17K | $25.77M |
| Aug 12, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $458.36K | $22.41M |
| Aug 11, 2025 | $0.5877 | $0.5877 | $0.5877 | $0.5877 | $418.85K | $22.71M |
| Aug 10, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $214.91K | $22.12M |
| Aug 9, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $271.26K | $21.32M |
| Aug 8, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $134.51K | $20.03M |
| Aug 7, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $195.26K | $18.81M |
| Aug 6, 2025 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $443.86K | $20.33M |
| Aug 5, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $289.13K | $20.10M |
| Aug 4, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $264.98K | $20.02M |
| Aug 3, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $224.34K | $17.66M |
| Aug 2, 2025 | $0.4689 | $0.4689 | $0.4689 | $0.4689 | $281.65K | $18.08M |
| Aug 1, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $255.82K | $20.54M |
| Jul 31, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $287.83K | $20.10M |
| Jul 30, 2025 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $236.82K | $20.32M |
| Jul 29, 2025 | $0.5454 | $0.5454 | $0.5454 | $0.5454 | $279.11K | $21.03M |
| Jul 28, 2025 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $265.53K | $20.47M |
| Jul 27, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $276.67K | $22.48M |
| Jul 26, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $360.94K | $23.23M |
| Jul 25, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $490.54K | $22.33M |
| Jul 24, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $321.46K | $19.37M |
| Jul 23, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $539.08K | $20.66M |
| Jul 22, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $358.39K | $18.48M |
| Jul 21, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $667.40K | $16.73M |
| Jul 20, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $642.28K | $15.48M |
| Jul 19, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $733.94K | $14.34M |
| Jul 18, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $923.17K | $13.76M |
| Jul 17, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $878.85K | $14.43M |
| Jul 16, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $792.67K | $14.35M |
| Jul 15, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $933.24K | $15.28M |
| Jul 14, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $969.26K | $15.01M |
| Jul 13, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $607.98K | $12.18M |
| Jul 12, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $718.44K | $12.01M |
| Jul 11, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $725.46K | $13.30M |
| Jul 10, 2025 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | $464.10K | $13.77M |
| Jul 9, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $512.93K | $13.10M |
| Jul 8, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $926.48K | $13.23M |
| Jul 7, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $436.95K | $15.66M |
| Jul 6, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $478.38K | $16.23M |
| Jul 5, 2025 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | $533.58K | $16.21M |
| Jul 4, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $765.77K | $15.38M |
| Jul 3, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $769.73K | $14.55M |
| Jul 2, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $699.64K | $15.30M |
| Jul 1, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $616.21K | $15.43M |
| Jun 30, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $543.61K | $15.59M |