Prom
PROM
Rank #348
$9.25
Updated 25 days ago
Market Cap
$168.89M
24h Volume
$4.74M
Avg Volume (6m)
$6.18M
24h High/Low
$9.30
$9.10
$9.10
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Layer 2 (L2)
Chains
Ethereum
0xfc82bb4ba86045a...
Binance Smart Chain
0xaf53d56ff99f132...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $9.25 | $9.30 | $9.10 | $9.25 | $4.74M | $168.89M |
| Dec 2, 2025 | $9.22 | $9.28 | $9.10 | $9.13 | $4.71M | $167.92M |
| Dec 1, 2025 | $9.28 | $9.28 | $9.04 | $9.18 | $4.89M | $167.16M |
| Nov 30, 2025 | $9.06 | $9.45 | $8.80 | $9.28 | $4.38M | $166.17M |
| Nov 29, 2025 | $9.18 | $9.19 | $8.96 | $9.05 | $4.44M | $165.42M |
| Nov 28, 2025 | $9.04 | $9.44 | $8.98 | $9.20 | $4.65M | $169.01M |
| Nov 27, 2025 | $8.75 | $9.03 | $8.44 | $8.98 | $7.69M | $161.19M |
| Nov 26, 2025 | $9.25 | $9.53 | $8.68 | $8.78 | $7.68M | $168.16M |
| Nov 25, 2025 | $9.05 | $9.34 | $9.03 | $9.29 | $5.14M | $166.74M |
| Nov 24, 2025 | $9.19 | $9.19 | $9.00 | $9.08 | $4.74M | $165.79M |
| Nov 23, 2025 | $9.14 | $9.40 | $9.14 | $9.19 | $4.53M | $168.14M |
| Nov 22, 2025 | $9.10 | $9.23 | $9.01 | $9.17 | $5.43M | $166.40M |
| Nov 21, 2025 | $9.09 | $9.16 | $9.02 | $9.07 | $6.07M | $165.89M |
| Nov 20, 2025 | $9.17 | $9.29 | $9.05 | $9.05 | $4.59M | $167.79M |
| Nov 19, 2025 | $9.18 | $9.28 | $9.16 | $9.16 | $3.97M | $167.91M |
| Nov 18, 2025 | $9.24 | $9.27 | $9.13 | $9.21 | $4.17M | $168.16M |
| Nov 17, 2025 | $9.16 | $9.32 | $9.11 | $9.30 | $5.44M | $168.13M |
| Nov 16, 2025 | $9.17 | $9.25 | $9.05 | $9.13 | $5.16M | $167.24M |
| Nov 15, 2025 | $9.30 | $9.33 | $9.14 | $9.19 | $4.38M | $169.08M |
| Nov 14, 2025 | $9.46 | $9.59 | $9.27 | $9.36 | $4.87M | $171.52M |
| Nov 13, 2025 | $9.61 | $9.71 | $9.33 | $9.51 | $7.33M | $173.99M |
| Nov 12, 2025 | $10.07 | $10.81 | $9.57 | $9.59 | $12.26M | $185.54M |
| Nov 11, 2025 | $9.28 | $9.41 | $8.89 | $9.28 | $2.66M | $169.66M |
| Nov 10, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $5.57M | $164.12M |
| Nov 9, 2025 | $8.83 | $8.83 | $8.83 | $8.83 | $5.86M | $161.29M |
| Nov 8, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $6.78M | $168.07M |
| Nov 7, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $3.53M | $189.55M |
| Nov 6, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $2.69M | $187.32M |
| Nov 5, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $5.14M | $194.47M |
| Nov 4, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $3.77M | $194.25M |
| Nov 3, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $2.95M | $198.73M |
| Nov 2, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $3.08M | $192.86M |
| Nov 1, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $3.29M | $194.39M |
| Oct 31, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $5.82M | $189.68M |
| Oct 30, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $4.49M | $186.18M |
| Oct 29, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $4.04M | $179.15M |
| Oct 28, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $3.33M | $177.41M |
| Oct 27, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $2.07M | $172.76M |
| Oct 26, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $4.30M | $171.34M |
| Oct 25, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $5.74M | $172.98M |
| Oct 24, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $10.58M | $179.32M |
| Oct 23, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $6.27M | $177.58M |
| Oct 22, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $7.14M | $179.14M |
| Oct 21, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $4.79M | $177.27M |
| Oct 20, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $4.70M | $178.20M |
| Oct 19, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $5.43M | $182.61M |
| Oct 18, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $5.68M | $179.29M |
| Oct 17, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $6.27M | $183.73M |
| Oct 16, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $7.27M | $185.30M |
| Oct 15, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $11.34M | $190.11M |
| Oct 14, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | $7.51M | $191.11M |
| Oct 13, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $4.23M | $196.78M |
| Oct 12, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.02M | $182.89M |
| Oct 11, 2025 | $9.29 | $9.29 | $9.29 | $9.29 | $8.85M | $170.29M |
| Oct 10, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $6.99M | $186.90M |
| Oct 9, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $7.66M | $183.84M |
| Oct 8, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $6.14M | $187.23M |
| Oct 7, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $5.61M | $183.79M |
| Oct 6, 2025 | $10.02 | $10.02 | $10.02 | $10.02 | $5.27M | $182.90M |
| Oct 5, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $5.37M | $184.62M |
| Oct 4, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $4.42M | $181.94M |
| Oct 3, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $4.78M | $178.91M |
| Oct 2, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $4.91M | $176.26M |
| Oct 1, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $7.92M | $177.80M |
| Sep 30, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $8.23M | $180.07M |
| Sep 29, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $3.91M | $180.59M |
| Sep 28, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $3.81M | $183.90M |
| Sep 27, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $6.05M | $179.04M |
| Sep 26, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $6.20M | $174.54M |
| Sep 25, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $4.68M | $175.23M |
| Sep 24, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $6.02M | $174.91M |
| Sep 23, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $8.20M | $173.94M |
| Sep 22, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $6.76M | $179.85M |
| Sep 21, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $5.21M | $174.98M |
| Sep 20, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $6.67M | $183.36M |
| Sep 19, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $12.32M | $188.56M |
| Sep 18, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $25.12M | $205.37M |
| Sep 17, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $59.49M | $206.05M |
| Sep 16, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $34.85M | $171.71M |
| Sep 15, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $7.29M | $171.20M |
| Sep 14, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $5.85M | $163.14M |
| Sep 13, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $5.48M | $166.89M |
| Sep 12, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $1.17M | $167.86M |
| Sep 11, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $1.23M | $167.11M |
| Sep 10, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $1.50M | $165.33M |
| Sep 9, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $4.08M | $166.88M |
| Sep 8, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $3.27M | $166.45M |
| Sep 7, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $3.75M | $166.61M |
| Sep 6, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $3.31M | $163.30M |
| Sep 5, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $2.85M | $165.46M |
| Sep 4, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $3.02M | $166.67M |
| Sep 3, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $3.91M | $166.92M |
| Sep 2, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $3.80M | $169.87M |
| Sep 1, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $3.00M | $164.32M |
| Aug 31, 2025 | $9.29 | $9.29 | $9.29 | $9.29 | $3.82M | $169.58M |
| Aug 30, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $4.20M | $174.69M |
| Aug 29, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $3.35M | $171.38M |
| Aug 28, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $3.83M | $169.70M |
| Aug 27, 2025 | $9.29 | $9.29 | $9.29 | $9.29 | $3.94M | $169.58M |
| Aug 26, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $3.39M | $170.33M |
| Aug 25, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $2.90M | $162.78M |
| Aug 24, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $5.10M | $159.45M |
| Aug 23, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $6.27M | $163.41M |
| Aug 22, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $3.96M | $166.14M |
| Aug 21, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $4.84M | $167.68M |
| Aug 20, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $4.15M | $164.51M |
| Aug 19, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $3.92M | $165.33M |
| Aug 18, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.75M | $163.67M |
| Aug 17, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $4.50M | $165.08M |
| Aug 16, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $3.14M | $163.08M |
| Aug 15, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $4.73M | $162.10M |
| Aug 14, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $6.28M | $169.31M |
| Aug 13, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $26.51M | $179.32M |
| Aug 12, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $7.83M | $171.72M |
| Aug 11, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $4.46M | $155.55M |
| Aug 10, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $6.52M | $157.59M |
| Aug 9, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $6.50M | $153.74M |
| Aug 8, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $8.96M | $146.24M |
| Aug 7, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $4.18M | $163.85M |
| Aug 6, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $8.14M | $166.61M |
| Aug 5, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $4.22M | $161.05M |
| Aug 4, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $4.11M | $154.30M |
| Aug 3, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $4.68M | $151.94M |
| Aug 2, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $5.62M | $157.09M |
| Aug 1, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $5.86M | $154.42M |
| Jul 31, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $5.64M | $172.63M |
| Jul 30, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $5.90M | $165.03M |
| Jul 29, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $6.14M | $163.62M |
| Jul 28, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $4.15M | $166.82M |
| Jul 27, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $4.20M | $171.67M |
| Jul 26, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $4.89M | $175.25M |
| Jul 25, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $6.74M | $174.68M |
| Jul 24, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $4.34M | $173.00M |
| Jul 23, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $4.68M | $163.27M |
| Jul 22, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $4.45M | $166.32M |
| Jul 21, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $6.94M | $163.12M |
| Jul 20, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $5.02M | $168.15M |
| Jul 19, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $7.57M | $177.31M |
| Jul 18, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $12.57M | $177.55M |
| Jul 17, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $12.28M | $160.86M |
| Jul 16, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $5.99M | $140.96M |
| Jul 15, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $4.78M | $135.26M |
| Jul 14, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $4.56M | $133.52M |
| Jul 13, 2025 | $7.17 | $7.17 | $7.17 | $7.17 | $2.49M | $130.78M |
| Jul 12, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $5.51M | $128.09M |
| Jul 11, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $4.12M | $130.19M |
| Jul 10, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $4.20M | $128.40M |
| Jul 9, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $5.40M | $134.25M |
| Jul 8, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $4.03M | $139.50M |
| Jul 7, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $4.05M | $139.01M |
| Jul 6, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $4.18M | $135.46M |
| Jul 5, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $5.96M | $136.41M |
| Jul 4, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $8.32M | $131.11M |
| Jul 3, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $7.09M | $123.25M |
| Jul 2, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $8.79M | $117.58M |
| Jul 1, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $11.00M | $113.06M |
| Jun 30, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $6.82M | $102.41M |
| Jun 29, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $4.70M | $95.49M |
| Jun 28, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $5.54M | $87.43M |