GAL (migrated to Gravity - G)
GAL
Rank #691
$0.3161
Updated 4 months ago
Market Cap
$40.38M
24h Volume
$323.48
Avg Volume (6m)
$1.95K
24h High/Low
$0.3288
$0.2924
$0.2924
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Zero Knowledge (ZK)
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
SocialFi
Decentralized Identifier (DID)
NFT
Quest-to-Earn
Chains
Ethereum
0x5faa989af96af85...
Binance Smart Chain
0xe4cc45bb5dbda06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3161 | $0.3288 | $0.2924 | $0.3161 | $323.48 | $40.38M |
| Dec 2, 2025 | $0.3088 | $0.3280 | $0.3062 | $0.3142 | $66.57 | $40.18M |
| Dec 1, 2025 | $0.3450 | $0.3450 | $0.3040 | $0.3089 | $152.29 | $40.07M |
| Nov 30, 2025 | $0.3081 | $0.3529 | $0.2920 | $0.3476 | $11.73 | $41.76M |
| Nov 29, 2025 | $0.2983 | $0.3471 | $0.2894 | $0.3080 | $30.00 | $39.77M |
| Nov 28, 2025 | $0.3340 | $0.3344 | $0.3036 | $0.3036 | $37.03 | $40.44M |
| Nov 27, 2025 | $0.3274 | $0.3545 | $0.3268 | $0.3342 | $122.13 | $42.53M |
| Nov 26, 2025 | $0.3379 | $0.3557 | $0.3274 | $0.3274 | $50.23 | $43.89M |
| Nov 25, 2025 | $0.3076 | $0.3488 | $0.2938 | $0.3369 | $245.57 | $42.10M |
| Nov 24, 2025 | $0.3317 | $0.3385 | $0.2704 | $0.2980 | $200.43 | $40.82M |
| Nov 23, 2025 | $0.3389 | $0.3449 | $0.2739 | $0.3346 | $368.65 | $40.54M |
| Nov 22, 2025 | $0.3299 | $0.3389 | $0.2672 | $0.3389 | $193.66 | $39.18M |
| Nov 21, 2025 | $0.3373 | $0.3373 | $0.3114 | $0.3219 | $428.69 | $40.98M |
| Nov 20, 2025 | $0.3028 | $0.3411 | $0.3028 | $0.3408 | $202.01 | $41.91M |
| Nov 19, 2025 | $0.3304 | $0.3348 | $0.3023 | $0.3028 | $658.52 | $40.57M |
| Nov 18, 2025 | $0.3273 | $0.3833 | $0.2849 | $0.3306 | $847.12 | $41.42M |
| Nov 17, 2025 | $0.3056 | $0.3512 | $0.3015 | $0.3273 | $164.52 | $41.87M |
| Nov 16, 2025 | $0.3732 | $0.3917 | $0.3035 | $0.3048 | $228.07 | $44.93M |
| Nov 15, 2025 | $0.3900 | $0.4087 | $0.3859 | $0.3874 | $57.55 | $50.26M |
| Nov 14, 2025 | $0.3909 | $0.3970 | $0.3823 | $0.3916 | $7.71 | $49.91M |
| Nov 13, 2025 | $0.3564 | $0.3909 | $0.3309 | $0.3909 | $61.47 | $44.24M |
| Nov 12, 2025 | $0.3467 | $0.4091 | $0.3413 | $0.3569 | $130.56 | $44.52M |
| Nov 11, 2025 | $0.4114 | $0.4242 | $0.3793 | $0.4114 | $6.05 | $52.48M |
| Nov 10, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $1.18K | $51.02M |
| Nov 9, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $462.41 | $51.68M |
| Nov 8, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $1.02K | $50.01M |
| Nov 7, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $2.34K | $45.51M |
| Nov 6, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $868.22 | $47.90M |
| Nov 5, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $2.24K | $36.73M |
| Nov 4, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $967.12 | $45.49M |
| Nov 3, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $790.43 | $53.18M |
| Nov 2, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $1.05K | $52.80M |
| Nov 1, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $4.86K | $47.58M |
| Oct 31, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $12.98K | $45.52M |
| Oct 30, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $11.98K | $67.04M |
| Oct 29, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $18.34K | $46.72M |
| Oct 28, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $8.38K | $54.67M |