Private Aviation Finance Token
CINO
Rank #1621
$0.0121
Updated 28 days ago
Market Cap
$7.98M
24h Volume
$104.74
Avg Volume (90d)
$5.63K
24h High/Low
$0.0123
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
BUUB7DpQT1mcTrs55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0121 | $0.0123 | $0.0106 | $0.0121 | $104.74 | $7.98M |
| Dec 2, 2025 | $0.0105 | $0.0120 | $0.0104 | $0.0119 | $4.02K | $7.28M |
| Dec 1, 2025 | $0.0127 | $0.0127 | $0.0102 | $0.0106 | $13.20K | $7.16M |
| Nov 30, 2025 | $0.0129 | $0.0132 | $0.0128 | $0.0130 | $64.79 | $8.55M |
| Nov 29, 2025 | $0.0130 | $0.0133 | $0.0130 | $0.0131 | $1.14K | $8.69M |
| Nov 28, 2025 | $0.0135 | $0.0138 | $0.0130 | $0.0131 | $904.70 | $8.85M |
| Nov 27, 2025 | $0.0138 | $0.0139 | $0.0136 | $0.0136 | $349.34 | $9.05M |
| Nov 26, 2025 | $0.0133 | $0.0140 | $0.0130 | $0.0138 | $73.88 | $8.83M |
| Nov 25, 2025 | $0.0131 | $0.0134 | $0.0129 | $0.0134 | $4.79K | $8.66M |
| Nov 24, 2025 | $0.0125 | $0.0132 | $0.0122 | $0.0132 | $1.85K | $8.31M |
| Nov 23, 2025 | $0.0124 | $0.0128 | $0.0123 | $0.0127 | $1.05K | $8.28M |
| Nov 22, 2025 | $0.0124 | $0.0125 | $0.0121 | $0.0123 | $3.39K | $8.07M |
| Nov 21, 2025 | $0.0131 | $0.0131 | $0.0121 | $0.0121 | $2.08K | $8.31M |
| Nov 20, 2025 | $0.0134 | $0.0142 | $0.0129 | $0.0134 | $1.57K | $8.98M |
| Nov 19, 2025 | $0.0141 | $0.0142 | $0.0128 | $0.0133 | $3.64K | $8.97M |
| Nov 18, 2025 | $0.0132 | $0.0144 | $0.0132 | $0.0144 | $1.05K | $9.14M |
| Nov 17, 2025 | $0.0140 | $0.0145 | $0.0131 | $0.0133 | $1.31K | $9.17M |
| Nov 16, 2025 | $0.0141 | $0.0145 | $0.0137 | $0.0140 | $764.12 | $9.32M |
| Nov 15, 2025 | $0.0139 | $0.0146 | $0.0139 | $0.0141 | $3.84K | $9.43M |
| Nov 14, 2025 | $0.0144 | $0.0144 | $0.0138 | $0.0140 | $6.24K | $9.31M |
| Nov 13, 2025 | $0.0162 | $0.0164 | $0.0141 | $0.0144 | $2.31K | $10.40M |
| Nov 12, 2025 | $0.0161 | $0.0169 | $0.0160 | $0.0162 | $1.84K | $10.75M |
| Nov 11, 2025 | $0.0168 | $0.0180 | $0.0166 | $0.0168 | $3.83K | $11.05M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.86K | $11.29M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.42K | $11.02M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $475.92 | $11.24M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.53K | $10.81M |
| Nov 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.31K | $11.20M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.01K | $10.78M |
| Nov 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $489.01 | $11.61M |
| Nov 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $187.67 | $12.93M |
| Nov 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $33.47 | $13.02M |
| Nov 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $252.65 | $13.05M |
| Oct 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.91K | $12.86M |
| Oct 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.20K | $13.12M |
| Oct 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $284.05 | $12.86M |
| Oct 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.19K | $13.19M |
| Oct 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $11.51K | $13.33M |
| Oct 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.03K | $12.18M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $13.21K | $12.19M |
| Oct 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $390.19 | $12.89M |
| Oct 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.14K | $12.04M |
| Oct 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $973.34 | $12.69M |
| Oct 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.35K | $12.95M |
| Oct 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $287.07 | $12.74M |
| Oct 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.56K | $12.74M |
| Oct 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $6.05K | $12.57M |
| Oct 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $14.88K | $12.63M |
| Oct 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $480.48 | $14.44M |
| Oct 15, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $10.74K | $15.08M |
| Oct 14, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $16.62K | $14.50M |
| Oct 13, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $8.26K | $14.04M |
| Oct 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $103.22K | $12.53M |
| Oct 11, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $23.66K | $19.96M |
| Oct 10, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.53K | $24.91M |
| Oct 9, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $3.78K | $26.16M |
| Oct 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.13K | $25.02M |
| Oct 7, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $8.35K | $26.65M |
| Oct 6, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.84K | $27.21M |
| Oct 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.81K | $27.14M |
| Oct 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.55K | $27.57M |
| Oct 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.28K | $27.64M |
| Oct 2, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $16.63K | $26.30M |