Pre-SP
PSP
Rank #1127
$0.0533
Updated 27 days ago
Market Cap
$26.64M
24h Volume
$60.37K
Avg Volume (90d)
$38.68K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
E-commerce
Chains
Binance Smart Chain
0xea7ebde332834c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0533 | N/A | N/A | $0.0533 | $60.37K | $26.64M |
| Nov 20, 2025 | $0.0516 | $0.0547 | $0.0514 | $0.0533 | $59.60K | $26.43M |
| Nov 19, 2025 | $0.0541 | $0.0555 | $0.0494 | $0.0516 | $61.96K | $26.23M |
| Nov 18, 2025 | $0.0597 | $0.0608 | $0.0528 | $0.0543 | $57.14K | $28.14M |
| Nov 17, 2025 | $0.0626 | $0.0632 | $0.0585 | $0.0599 | $18.12K | $30.41M |
| Nov 16, 2025 | $0.0660 | $0.0669 | $0.0609 | $0.0617 | $16.07K | $31.86M |
| Nov 15, 2025 | $0.0666 | $0.0668 | $0.0631 | $0.0642 | $40.77K | $32.43M |
| Nov 14, 2025 | $0.0819 | $0.0830 | $0.0519 | $0.0629 | $86.53K | $35.07M |
| Nov 13, 2025 | $0.0588 | $0.0906 | $0.0566 | $0.0857 | $58.74K | $34.88M |
| Nov 12, 2025 | $0.0461 | $0.0593 | $0.0460 | $0.0593 | $20.02K | $25.89M |
| Nov 11, 2025 | $0.0451 | $0.0482 | $0.0438 | $0.0451 | $14.76K | $22.66M |
| Nov 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $23.11K | $23.56M |
| Nov 9, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $11.16K | $21.81M |
| Nov 8, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $22.98K | $20.86M |
| Nov 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $30.01K | $20.42M |
| Nov 6, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $21.03K | $19.63M |
| Nov 5, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $17.89K | $19.95M |
| Nov 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $20.14K | $19.97M |
| Nov 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $19.89K | $20.22M |
| Nov 2, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $19.63K | $20.44M |
| Nov 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $22.92K | $20.01M |
| Oct 31, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $43.49K | $20.26M |
| Oct 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $27.88K | $20.76M |
| Oct 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $25.21K | $18.75M |
| Oct 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $26.51K | $19.32M |
| Oct 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $58.24K | $18.47M |
| Oct 26, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $29.34K | $19.60M |
| Oct 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $33.97K | $20.69M |
| Oct 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $39.90K | $20.04M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $57.86K | $21.67M |
| Oct 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $78.73K | $20.65M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $29.66K | $20.75M |
| Oct 20, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $27.34K | $20.33M |
| Oct 19, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $48.06K | $20.13M |
| Oct 18, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $43.81K | $18.87M |
| Oct 17, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $33.04K | $20.64M |
| Oct 16, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $39.31K | $20.87M |
| Oct 15, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $37.46K | $20.54M |
| Oct 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $39.83K | $20.82M |
| Oct 13, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $34.20K | $21.03M |
| Oct 12, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $41.17K | $20.85M |
| Oct 11, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $77.86K | $21.32M |
| Oct 10, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $77.43K | $21.86M |
| Oct 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $36.66K | $20.44M |
| Oct 8, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $32.03K | $20.20M |
| Oct 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $35.41K | $21.34M |
| Oct 6, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $35.74K | $21.84M |
| Oct 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $39.96K | $21.49M |
| Oct 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $36.60K | $21.20M |
| Oct 3, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $35.98K | $20.65M |
| Oct 2, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $56.92K | $21.11M |
| Oct 1, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $49.07K | $21.63M |