Powerledger
POWR
Rank #660
$0.0934
Updated 25 days ago
Market Cap
$49.49M
24h Volume
$3.02M
Avg Volume (30d)
$3.50M
24h High/Low
$0.0953
$0.0884
$0.0884
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Blockchain Capital Portfolio
Alleged SEC Securities
Energi Ecosystem
DePIN
GMCI DePIN Index
Energy
Chains
Ethereum
0x595832f8fc6bf59...
Energi
0xd1bbc2a68b97a8a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0934 | $0.0953 | $0.0884 | $0.0934 | $3.02M | $49.49M |
| Dec 2, 2025 | $0.0898 | $0.0944 | $0.0872 | $0.0937 | $4.04M | $47.90M |
| Dec 1, 2025 | $0.0935 | $0.0935 | $0.0880 | $0.0900 | $3.92M | $47.19M |
| Nov 30, 2025 | $0.0941 | $0.0967 | $0.0941 | $0.0944 | $3.74M | $50.52M |
| Nov 29, 2025 | $0.0928 | $0.0958 | $0.0928 | $0.0938 | $3.32M | $50.14M |
| Nov 28, 2025 | $0.0954 | $0.0957 | $0.0925 | $0.0928 | $2.95M | $49.98M |