Portal
PORTAL
Rank #1498
$0.0191
Updated 27 days ago
Market Cap
$11.44M
24h Volume
$10.86M
Avg Volume (30d)
$18.57M
24h High/Low
$0.0197
$0.0180
$0.0180
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Gaming (GameFi)
Gaming Platform
Chains
Ethereum
0x1bbe973bef3a977...
Solana
FMQjDvT1GztVxdvYg...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0191 | $0.0197 | $0.0180 | $0.0191 | $10.86M | $11.44M |
| Dec 2, 2025 | $0.0211 | $0.0211 | $0.0180 | $0.0190 | $10.53M | $11.67M |
| Dec 1, 2025 | $0.0227 | $0.0227 | $0.0211 | $0.0212 | $23.71M | $13.03M |
| Nov 30, 2025 | $0.0195 | $0.0227 | $0.0195 | $0.0225 | $29.18M | $12.68M |