Port3 Network
PORT3
Rank #1229
$0.00316733
Updated 28 days ago
Market Cap
$2.18M
24h Volume
$1.49M
Avg Volume (6m)
$15.44M
24h High/Low
$0.00340222
$0.00288033
$0.00288033
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
SocialFi
Poolz Finance Launchpad
Chains
Ethereum
0xb4357054c3da8d4...
Binance Smart Chain
0xb4357054c3da8d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00328226 | $0.00340222 | $0.00288033 | $0.00316733 | $1.49M | $2.18M |
| Dec 1, 2025 | $0.00436576 | $0.00436576 | $0.00323122 | $0.00324890 | $1.18M | $2.49M |
| Nov 30, 2025 | $0.00476908 | $0.00492745 | $0.00407512 | $0.00433143 | $1.54M | $3.01M |
| Nov 29, 2025 | $0.00525274 | $0.00564272 | $0.00440516 | $0.00467955 | $1.54M | $3.53M |
| Nov 28, 2025 | $0.00597827 | $0.00613955 | $0.00528565 | $0.00534883 | $1.37M | $3.96M |
| Nov 27, 2025 | $0.00644697 | $0.00714355 | $0.00550760 | $0.00589899 | $3.36M | $4.25M |
| Nov 26, 2025 | $0.00000000 | $0.00706974 | $0.00000000 | $0.00645433 | $1.09M | $1.56M |
| Nov 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $8.23K | $0.00 |
| Nov 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.78M | $0.00 |
| Nov 23, 2025 | $0.00818147 | $0.0166 | $0.00000000 | $0.00000000 | $1.01B | $1.39M |
| Nov 22, 2025 | $0.0370 | $0.0381 | $0.00760948 | $0.00813674 | $3.48M | $17.49M |
| Nov 21, 2025 | $0.0382 | $0.0391 | $0.0369 | $0.0374 | $4.79M | $18.97M |
| Nov 20, 2025 | $0.0355 | $0.0389 | $0.0336 | $0.0384 | $7.56M | $17.94M |
| Nov 19, 2025 | $0.0350 | $0.0363 | $0.0342 | $0.0351 | $6.70M | $17.58M |
| Nov 18, 2025 | $0.0351 | $0.0359 | $0.0336 | $0.0353 | $3.13M | $17.44M |
| Nov 17, 2025 | $0.0355 | $0.0382 | $0.0339 | $0.0351 | $1.89M | $17.62M |
| Nov 16, 2025 | $0.0351 | $0.0368 | $0.0346 | $0.0356 | $1.84M | $17.70M |
| Nov 15, 2025 | $0.0360 | $0.0367 | $0.0345 | $0.0350 | $3.91M | $17.78M |
| Nov 14, 2025 | $0.0364 | $0.0375 | $0.0362 | $0.0362 | $4.05M | $18.37M |
| Nov 13, 2025 | $0.0386 | $0.0395 | $0.0358 | $0.0363 | $1.71M | $19.00M |
| Nov 12, 2025 | $0.0386 | $0.0398 | $0.0373 | $0.0385 | $2.63M | $19.41M |
| Nov 11, 2025 | $0.0398 | $0.0418 | $0.0395 | $0.0398 | $4.43M | $19.99M |
| Nov 10, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.97M | $19.83M |
| Nov 9, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.71M | $20.27M |
| Nov 8, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.21M | $19.66M |
| Nov 7, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $7.42M | $18.24M |
| Nov 6, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $8.42M | $19.35M |
| Nov 5, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $17.25M | $21.64M |
| Nov 4, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $11.44M | $20.87M |
| Nov 3, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $29.84M | $22.12M |
| Nov 2, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $33.73M | $21.39M |
| Nov 1, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $47.34M | $26.63M |
| Oct 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $4.56M | $16.84M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.72M | $18.39M |
| Oct 29, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $7.57M | $19.95M |
| Oct 28, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.95M | $21.29M |
| Oct 27, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $6.93M | $21.96M |
| Oct 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $29.68M | $20.36M |
| Oct 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $30.70M | $20.70M |
| Oct 24, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $11.67M | $19.63M |
| Oct 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.40M | $19.49M |
| Oct 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.62M | $15.98M |
| Oct 21, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.67M | $15.52M |
| Oct 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.62M | $16.16M |
| Oct 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.69M | $15.14M |
| Oct 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $7.34M | $15.61M |
| Oct 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $8.41M | $18.75M |
| Oct 16, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.78M | $12.94M |
| Oct 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.35M | $12.60M |
| Oct 14, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.26M | $13.60M |
| Oct 13, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.01M | $12.85M |
| Oct 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.89M | $12.08M |
| Oct 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.84M | $13.51M |
| Oct 10, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $9.73M | $32.97M |
| Oct 9, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.43M | $33.49M |
| Oct 8, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $10.50M | $28.67M |
| Oct 7, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $35.49M | $32.16M |
| Oct 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.26M | $35.59M |
| Oct 5, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $5.60M | $38.31M |
| Oct 4, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.36M | $28.69M |
| Oct 3, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.81M | $27.12M |
| Oct 2, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.49M | $23.73M |
| Oct 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.66M | $22.39M |
| Sep 30, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $7.79M | $21.20M |
| Sep 29, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $5.49M | $25.77M |
| Sep 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $17.46M | $21.68M |
| Sep 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.85M | $20.78M |
| Sep 26, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.84M | $18.10M |
| Sep 25, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $6.56M | $21.00M |
| Sep 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.80M | $18.40M |
| Sep 23, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $5.44M | $19.66M |
| Sep 22, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.49M | $22.00M |
| Sep 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.05M | $20.89M |
| Sep 20, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.09M | $19.03M |
| Sep 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.37M | $18.51M |
| Sep 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.04M | $15.98M |
| Sep 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.03M | $15.50M |
| Sep 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.07M | $15.40M |
| Sep 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.08M | $15.50M |
| Sep 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $155.98M | $17.36M |
| Sep 13, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.54M | $15.67M |
| Sep 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.98M | $17.50M |
| Sep 11, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.08M | $16.74M |
| Sep 10, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $959.25K | $16.18M |
| Sep 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $922.04K | $16.30M |
| Sep 8, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $908.05K | $15.80M |
| Sep 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $837.97K | $15.68M |
| Sep 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.25M | $15.73M |
| Sep 5, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.62M | $15.12M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.01M | $15.93M |
| Sep 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.12M | $16.27M |
| Sep 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.08M | $15.96M |
| Sep 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.21M | $16.72M |
| Aug 31, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $973.59K | $16.96M |
| Aug 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.52M | $16.35M |
| Aug 29, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $981.85K | $18.12M |
| Aug 28, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $766.65K | $18.03M |
| Aug 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $816.41K | $18.22M |
| Aug 26, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.07M | $17.75M |
| Aug 25, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.17M | $18.41M |
| Aug 24, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.42M | $18.89M |
| Aug 23, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.58M | $19.45M |
| Aug 22, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.38M | $17.95M |
| Aug 21, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.39M | $19.22M |
| Aug 20, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.71M | $19.14M |
| Aug 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.83M | $20.04M |
| Aug 18, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.05M | $19.91M |
| Aug 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $8.10M | $21.62M |
| Aug 16, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $4.54M | $20.97M |
| Aug 15, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.91M | $16.71M |
| Aug 14, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.71M | $21.90M |
| Aug 13, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $9.01M | $22.69M |
| Aug 12, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $8.44M | $26.01M |
| Aug 11, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.90M | $23.68M |
| Aug 10, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.08M | $19.71M |
| Aug 9, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.90M | $19.27M |
| Aug 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $9.60M | $18.94M |
| Aug 7, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.53M | $17.13M |
| Aug 6, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.87M | $18.33M |
| Aug 5, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.36M | $18.39M |
| Aug 4, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.27M | $19.42M |
| Aug 3, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.74M | $18.43M |
| Aug 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.36M | $18.98M |
| Aug 1, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $35.27M | $18.57M |
| Jul 31, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $43.97M | $19.23M |
| Jul 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $25.63M | $20.53M |
| Jul 29, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $32.80M | $19.02M |
| Jul 28, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $39.35M | $19.13M |
| Jul 27, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $70.60M | $19.12M |
| Jul 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $69.84M | $19.08M |
| Jul 25, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $44.80M | $20.04M |
| Jul 24, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $25.48M | $20.78M |
| Jul 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $56.31M | $15.84M |
| Jul 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $13.87M | $17.28M |
| Jul 21, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.68M | $14.87M |
| Jul 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.19M | $11.13M |
| Jul 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.67M | $11.14M |
| Jul 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.73M | $11.00M |
| Jul 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.02M | $11.13M |
| Jul 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.81M | $11.46M |
| Jul 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.84M | $11.06M |
| Jul 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.07M | $11.77M |
| Jul 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.11M | $11.68M |
| Jul 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $7.28M | $12.44M |
| Jul 11, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.37M | $12.95M |
| Jul 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.05M | $12.60M |
| Jul 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.30M | $12.12M |
| Jul 8, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $14.57M | $15.79M |
| Jul 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.45M | $20.89M |
| Jul 6, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $6.03M | $21.00M |
| Jul 5, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $4.29M | $22.08M |
| Jul 4, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $4.36M | $21.39M |
| Jul 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.96M | $20.56M |
| Jul 2, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.64M | $20.46M |
| Jul 1, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $4.03M | $21.85M |
| Jun 30, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.68M | $21.24M |