Port3 Network
PORT3
Rank #1229
$0.00316733
Updated 28 days ago
Market Cap
$2.18M
24h Volume
$1.49M
Avg Volume (30d)
$1.40M
24h High/Low
$0.00340222
$0.00288033
$0.00288033
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
SocialFi
Poolz Finance Launchpad
Chains
Ethereum
0xb4357054c3da8d4...
Binance Smart Chain
0xb4357054c3da8d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00328226 | $0.00340222 | $0.00288033 | $0.00316733 | $1.49M | $2.18M |
| Dec 1, 2025 | $0.00436576 | $0.00436576 | $0.00323122 | $0.00324890 | $1.18M | $2.49M |
| Nov 30, 2025 | $0.00476908 | $0.00492745 | $0.00407512 | $0.00433143 | $1.54M | $3.01M |