Popcat
POPCAT
Rank #402
$0.1039
Updated 25 days ago
Market Cap
$101.75M
24h Volume
$33.87M
Avg Volume (90d)
$36.23M
24h High/Low
$0.1099
$0.0965
$0.0965
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Murad Picks
Cat-Themed
Chains
Solana
7GCihgDB8fe6KNjn2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1039 | $0.1099 | $0.0965 | $0.1039 | $33.87M | $101.75M |
| Dec 2, 2025 | $0.0956 | $0.1091 | $0.0947 | $0.1053 | $25.47M | $97.65M |
| Dec 1, 2025 | $0.1052 | $0.1052 | $0.0920 | $0.0961 | $29.01M | $92.88M |
| Nov 30, 2025 | $0.1064 | $0.1094 | $0.1049 | $0.1065 | $18.76M | $104.76M |
| Nov 29, 2025 | $0.1086 | $0.1086 | $0.1048 | $0.1065 | $24.93M | $104.30M |
| Nov 28, 2025 | $0.1091 | $0.1130 | $0.1074 | $0.1085 | $26.78M | $107.55M |
| Nov 27, 2025 | $0.1100 | $0.1116 | $0.1067 | $0.1098 | $35.85M | $107.10M |
| Nov 26, 2025 | $0.1042 | $0.1111 | $0.1010 | $0.1111 | $31.76M | $101.92M |
| Nov 25, 2025 | $0.1037 | $0.1059 | $0.1002 | $0.1041 | $29.84M | $101.10M |
| Nov 24, 2025 | $0.0904 | $0.1059 | $0.0904 | $0.1036 | $20.04M | $94.47M |
| Nov 23, 2025 | $0.0900 | $0.0918 | $0.0889 | $0.0916 | $13.41M | $88.66M |
| Nov 22, 2025 | $0.0923 | $0.0926 | $0.0859 | $0.0911 | $27.54M | $87.63M |
| Nov 21, 2025 | $0.1035 | $0.1048 | $0.0894 | $0.0894 | $31.49M | $95.06M |
| Nov 20, 2025 | $0.1069 | $0.1134 | $0.1020 | $0.1065 | $26.47M | $105.77M |
| Nov 19, 2025 | $0.1067 | $0.1081 | $0.1001 | $0.1047 | $21.00M | $102.75M |
| Nov 18, 2025 | $0.1061 | $0.1078 | $0.1022 | $0.1075 | $29.61M | $103.22M |
| Nov 17, 2025 | $0.1078 | $0.1098 | $0.1023 | $0.1043 | $24.42M | $104.94M |
| Nov 16, 2025 | $0.1104 | $0.1118 | $0.1032 | $0.1057 | $19.11M | $106.29M |
| Nov 15, 2025 | $0.1069 | $0.1115 | $0.1069 | $0.1089 | $31.98M | $107.07M |
| Nov 14, 2025 | $0.1223 | $0.1223 | $0.1085 | $0.1085 | $60.85M | $111.44M |
| Nov 13, 2025 | $0.1272 | $0.1288 | $0.1159 | $0.1239 | $192.63M | $120.66M |
| Nov 12, 2025 | $0.1506 | $0.1843 | $0.1308 | $0.1308 | $113.46M | $152.09M |
| Nov 11, 2025 | $0.1459 | $0.1519 | $0.1427 | $0.1459 | $35.03M | $143.20M |
| Nov 10, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $22.46M | $140.33M |
| Nov 9, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $22.61M | $141.23M |
| Nov 8, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $34.44M | $143.29M |
| Nov 7, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $28.76M | $125.37M |
| Nov 6, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $43.41M | $126.84M |
| Nov 5, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $57.94M | $120.39M |
| Nov 4, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $39.74M | $121.55M |
| Nov 3, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $16.52M | $148.66M |
| Nov 2, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $20.65M | $149.57M |
| Nov 1, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $23.64M | $137.74M |
| Oct 31, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $34.67M | $135.23M |
| Oct 30, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $35.56M | $153.51M |
| Oct 29, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $24.15M | $146.61M |
| Oct 28, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $25.44M | $153.47M |
| Oct 27, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $18.86M | $160.78M |
| Oct 26, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $11.52M | $152.79M |
| Oct 25, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $21.87M | $152.70M |
| Oct 24, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $21.60M | $147.22M |
| Oct 23, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $29.58M | $139.94M |
| Oct 22, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $31.51M | $144.03M |
| Oct 21, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $24.55M | $153.89M |
| Oct 20, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $21.23M | $150.72M |
| Oct 19, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $17.42M | $145.82M |
| Oct 18, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $53.44M | $141.97M |
| Oct 17, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $41.87M | $148.30M |
| Oct 16, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $42.38M | $155.22M |
| Oct 15, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $48.29M | $165.39M |
| Oct 14, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $49.70M | $170.95M |
| Oct 13, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $56.47M | $162.11M |
| Oct 12, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $72.50M | $147.91M |
| Oct 11, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $99.69M | $147.97M |
| Oct 10, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $31.05M | $219.31M |
| Oct 9, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $32.26M | $236.11M |
| Oct 8, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $45.43M | $224.12M |
| Oct 7, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $39.54M | $243.96M |
| Oct 6, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $35.50M | $229.75M |
| Oct 5, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $24.03M | $231.87M |
| Oct 4, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $30.02M | $237.87M |
| Oct 3, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $35.66M | $234.57M |
| Oct 2, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $30.18M | $226.77M |
| Oct 1, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $40.52M | $212.23M |
| Sep 30, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $32.03M | $217.83M |
| Sep 29, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $19.36M | $220.37M |