Popcat
POPCAT
Rank #402
$0.1039
Updated 25 days ago
Market Cap
$101.75M
24h Volume
$33.87M
Avg Volume (30d)
$26.47M
24h High/Low
$0.1099
$0.0965
$0.0965
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Murad Picks
Cat-Themed
Chains
Solana
7GCihgDB8fe6KNjn2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1039 | $0.1099 | $0.0965 | $0.1039 | $33.87M | $101.75M |
| Dec 2, 2025 | $0.0956 | $0.1091 | $0.0947 | $0.1053 | $25.47M | $97.65M |
| Dec 1, 2025 | $0.1052 | $0.1052 | $0.0920 | $0.0961 | $29.01M | $92.88M |
| Nov 30, 2025 | $0.1064 | $0.1094 | $0.1049 | $0.1065 | $18.76M | $104.76M |
| Nov 29, 2025 | $0.1086 | $0.1086 | $0.1048 | $0.1065 | $24.93M | $104.30M |
| Nov 28, 2025 | $0.1091 | $0.1130 | $0.1074 | $0.1085 | $26.78M | $107.55M |