Poollotto.finance
PLT
Rank #1840
$0.7104
Updated 4 months ago
Market Cap
$11.39M
24h Volume
$50.28
Avg Volume (6m)
$394.37
24h High/Low
$0.7211
$0.6655
$0.6655
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x631c2f0edabac79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7104 | $0.7211 | $0.6655 | $0.7104 | $50.28 | $11.39M |
| Dec 2, 2025 | $0.6755 | $0.6987 | $0.6674 | $0.6962 | $359.54 | $10.92M |
| Dec 1, 2025 | $0.6744 | $0.6764 | $0.6279 | $0.6764 | $561.19 | $10.33M |
| Nov 30, 2025 | $0.6287 | $0.6850 | $0.6206 | $0.6804 | $342.56 | $10.28M |
| Nov 29, 2025 | $0.6294 | $0.6309 | $0.6260 | $0.6288 | $80.89 | $10.08M |
| Nov 28, 2025 | $0.6286 | $0.6286 | $0.6282 | $0.6282 | $66.30 | $10.08M |
| Nov 27, 2025 | $0.6379 | $0.6420 | $0.6231 | $0.6251 | $448.46 | $10.13M |
| Nov 26, 2025 | $0.6963 | $0.7002 | $0.6177 | $0.6380 | $157.36 | $10.82M |
| Nov 25, 2025 | $0.7118 | $0.7118 | $0.6797 | $0.6955 | $432.09 | $11.17M |
| Nov 24, 2025 | $0.6677 | $0.7271 | $0.6641 | $0.7139 | $912.59 | $11.10M |
| Nov 23, 2025 | $0.6569 | $0.6921 | $0.6492 | $0.6756 | $657.89 | $10.75M |
| Nov 22, 2025 | $0.6361 | $0.6559 | $0.6246 | $0.6559 | $148.58 | $10.23M |
| Nov 21, 2025 | $0.6261 | $0.6393 | $0.6021 | $0.6265 | $470.21 | $10.06M |
| Nov 20, 2025 | $0.6140 | $0.6637 | $0.6139 | $0.6351 | $1.42K | $10.15M |
| Nov 19, 2025 | $0.5409 | $0.6234 | $0.5398 | $0.6131 | $1.24K | $9.33M |
| Nov 18, 2025 | $0.5250 | $0.5434 | $0.5250 | $0.5419 | $70.87 | $8.59M |
| Nov 16, 2025 | $0.5464 | $0.5660 | $0.5328 | $0.5349 | $82.31 | $8.75M |
| Nov 15, 2025 | $0.5511 | $0.5637 | $0.5511 | $0.5604 | $86.98 | $8.97M |
| Nov 14, 2025 | $0.5489 | $0.5597 | $0.5371 | $0.5547 | $363.87 | $8.80M |
| Nov 13, 2025 | $0.5417 | $0.5514 | $0.5093 | $0.5160 | $147.29 | $8.59M |
| Nov 12, 2025 | $0.5470 | $0.5527 | $0.5394 | $0.5440 | $335.19 | $8.74M |
| Nov 11, 2025 | $0.5355 | $0.5372 | $0.5318 | $0.5355 | $17.00 | $8.59M |
| Nov 10, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $1.34K | $8.63M |
| Nov 9, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $110.85 | $8.39M |
| Nov 8, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $257.81 | $8.68M |
| Nov 7, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $137.74 | $8.66M |
| Nov 6, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $640.66 | $9.00M |
| Nov 5, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $434.57 | $9.52M |
| Nov 4, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $592.92 | $9.08M |
| Nov 3, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $298.76 | $9.87M |
| Nov 2, 2025 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $232.78 | $10.52M |
| Nov 1, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $317.48 | $10.56M |
| Oct 31, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $499.67 | $9.84M |
| Oct 30, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $16.40 | $10.63M |
| Oct 29, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $476.00 | $10.62M |