Polygon zkEVM Bridged wstETH (Katana)
WSTETH
Rank #1897
$3,728.07
Updated 28 days ago
Market Cap
$7.25M
24h Volume
$1.44M
Avg Volume (all)
$646.74K
24h High/Low
$3,760.42
$3,452.90
$3,452.90
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Chains
Katana
0x7fb4d0f51544f24...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,728.07 | $3,760.42 | $3,452.90 | $3,728.07 | $1.44M | $7.25M |
| Dec 2, 2025 | $3,436.27 | $3,696.97 | $3,397.14 | $3,676.69 | $37.68K | $9.77M |
| Dec 1, 2025 | $3,652.37 | $3,652.37 | $3,330.40 | $3,429.12 | $241.89K | $9.66M |
| Nov 30, 2025 | $3,655.74 | $3,720.15 | $3,635.66 | $3,683.16 | $1.54M | $10.32M |
| Nov 29, 2025 | $3,709.73 | $3,717.59 | $3,637.55 | $3,655.29 | $312.69K | $10.88M |
| Nov 28, 2025 | $3,664.26 | $3,757.96 | $3,652.78 | $3,687.75 | $903.79K | $11.04M |
| Nov 27, 2025 | $3,677.26 | $3,739.13 | $3,644.87 | $3,667.41 | $324.59K | $11.10M |
| Nov 26, 2025 | $3,627.60 | $3,678.80 | $3,523.81 | $3,677.25 | $450.97K | $10.88M |
| Nov 25, 2025 | $3,600.09 | $3,600.20 | $3,486.24 | $3,597.08 | $399.11K | $10.96M |
| Nov 24, 2025 | $3,410.19 | $3,624.03 | $3,410.19 | $3,603.44 | $173.26K | $10.79M |
| Nov 23, 2025 | $3,375.07 | $3,462.39 | $3,375.07 | $3,462.02 | $91.23K | $10.64M |
| Nov 22, 2025 | $3,369.01 | $3,385.44 | $3,303.01 | $3,370.15 | $752.00K | $10.37M |
| Nov 21, 2025 | $3,459.67 | $3,486.90 | $3,235.34 | $3,332.95 | $272.85K | $9.89M |
| Nov 20, 2025 | $3,685.23 | $3,702.97 | $3,424.66 | $3,533.18 | $136.96K | $10.60M |
| Nov 19, 2025 | $3,806.93 | $3,806.93 | $3,503.39 | $3,630.89 | $2.02M | $10.81M |
| Nov 18, 2025 | $3,667.60 | $3,855.62 | $3,624.37 | $3,807.29 | $5.99M | $10.76M |
| Nov 17, 2025 | $3,780.60 | $3,921.07 | $3,653.39 | $3,687.33 | $548.57K | $6.19M |
| Nov 16, 2025 | $3,845.23 | $3,949.88 | $3,717.19 | $3,755.52 | $465.88K | $6.24M |
| Nov 15, 2025 | $3,852.81 | $3,927.96 | $3,832.97 | $3,844.97 | $333.49K | $6.65M |
| Nov 14, 2025 | $3,889.63 | $3,951.66 | $3,767.14 | $3,881.45 | $120.71K | $6.88M |
| Nov 13, 2025 | $4,163.37 | $4,335.22 | $4,150.05 | $4,154.48 | $56.94K | $7.63M |
| Nov 12, 2025 | $4,180.57 | $4,341.81 | $4,133.72 | $4,135.01 | $80.34K | $7.55M |
| Nov 11, 2025 | $4,204.88 | $4,370.56 | $4,204.88 | $4,204.88 | $63.88K | $7.55M |
| Nov 10, 2025 | $4,346.69 | $4,346.69 | $4,346.69 | $4,346.69 | $128.10K | $7.79M |
| Nov 9, 2025 | $4,151.48 | $4,151.48 | $4,151.48 | $4,151.48 | $6.87K | $7.44M |
| Nov 8, 2025 | $4,183.72 | $4,183.72 | $4,183.72 | $4,183.72 | $65.22K | $7.50M |
| Nov 7, 2025 | $4,009.79 | $4,009.79 | $4,009.79 | $4,009.79 | $171.33K | $7.18M |
| Nov 6, 2025 | $4,066.64 | $4,066.64 | $4,066.64 | $4,066.64 | $951.63 | $7.24M |
| Nov 5, 2025 | $3,974.97 | $3,974.97 | $3,974.97 | $3,974.97 | $930.17 | $7.07M |
| Nov 4, 2025 | $4,471.55 | $4,471.55 | $4,471.55 | $4,471.55 | $7.40 | $7.96M |
| Nov 3, 2025 | $4,471.55 | $4,471.55 | $4,471.55 | $4,471.55 | $7.40 | $7.96M |
| Oct 31, 2025 | $4,576.95 | $4,576.95 | $4,576.95 | $4,576.95 | $113.40K | $7.79M |
| Oct 30, 2025 | $4,905.02 | $4,905.02 | $4,905.02 | $4,905.02 | $1.05M | $8.35M |
| Oct 29, 2025 | $4,864.84 | $4,864.84 | $4,864.84 | $4,864.84 | $119.90K | $9.32M |
| Oct 28, 2025 | $5,023.29 | $5,023.29 | $5,023.29 | $5,023.29 | $41.97K | $9.52M |
| Oct 27, 2025 | $5,068.78 | $5,068.78 | $5,068.78 | $5,068.78 | $1.67 | $9.61M |
| Oct 26, 2025 | $4,822.44 | $4,822.44 | $4,822.44 | $4,822.44 | $20.02 | $9.14M |
| Oct 25, 2025 | $4,797.61 | $4,797.61 | $4,797.61 | $4,797.61 | $1.92M | $9.10M |
| Oct 24, 2025 | $4,688.81 | $4,688.81 | $4,688.81 | $4,688.81 | $254.42K | $10.75M |
| Oct 23, 2025 | $4,683.98 | $4,683.98 | $4,683.98 | $4,683.98 | $164.21K | $10.73M |
| Oct 22, 2025 | $4,700.45 | $4,700.45 | $4,700.45 | $4,700.45 | $164.79K | $10.77M |
| Oct 21, 2025 | $4,832.61 | $4,832.61 | $4,832.61 | $4,832.61 | $561.43K | $11.08M |
| Oct 20, 2025 | $4,843.27 | $4,843.27 | $4,843.27 | $4,843.27 | $235.10K | $11.09M |
| Oct 19, 2025 | $4,712.75 | $4,712.75 | $4,712.75 | $4,712.75 | $1.15M | $10.79M |
| Oct 18, 2025 | $4,668.58 | $4,668.58 | $4,668.58 | $4,668.58 | $2.51M | $11.61M |
| Oct 17, 2025 | $4,732.06 | $4,732.06 | $4,732.06 | $4,732.06 | $418.33K | $12.94M |
| Oct 16, 2025 | $5,008.63 | $5,008.63 | $5,008.63 | $5,008.63 | $71.11 | $14.04M |
| Oct 15, 2025 | $5,022.86 | $5,022.86 | $5,022.86 | $5,022.86 | $8.99K | $14.08M |
| Oct 14, 2025 | $5,184.93 | $5,184.93 | $5,184.93 | $5,184.93 | $3.25M | $0.00 |
| Oct 13, 2025 | $5,184.93 | $5,184.93 | $5,184.93 | $5,184.93 | $3.25M | $0.00 |