Polygon PoS Bridged DAI (Polygon POS)
DAI
Rank #154
$0.9998
Updated 4 months ago
Market Cap
$629.23M
24h Volume
$10.81M
Avg Volume (6m)
$42.58M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Polygon Pos
0x8f3cf7ad23cd3ca...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9998 | $10.81M | $629.23M |
| Dec 2, 2025 | $0.9998 | $1.0000 | $0.9995 | $0.9999 | $47.81M | $629.08M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9997 | $55.00M | $628.44M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9995 | $0.9997 | $85.23M | $621.55M |
| Nov 29, 2025 | $0.9996 | $1.0000 | $0.9994 | $0.9998 | $51.87M | $616.98M |
| Nov 28, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9992 | $53.65M | $615.97M |
| Nov 27, 2025 | $1.0000 | $1.00 | $0.9998 | $0.9999 | $38.68M | $614.65M |
| Nov 26, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9999 | $49.03M | $613.07M |
| Nov 25, 2025 | $0.9998 | $0.9999 | $0.9991 | $0.9999 | $39.28M | $611.45M |
| Nov 24, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9996 | $47.36M | $609.82M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9994 | $0.9997 | $71.25M | $605.59M |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9995 | $41.98M | $602.12M |
| Nov 21, 2025 | $0.9995 | $1.00 | $0.9992 | $1.00 | $49.87M | $601.79M |
| Nov 20, 2025 | $1.0000 | $1.00 | $0.9993 | $0.9996 | $47.90M | $601.47M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $45.21M | $600.76M |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9997 | $0.9998 | $38.01M | $600.33M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9996 | $1.0000 | $54.69M | $599.74M |
| Nov 16, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9994 | $47.36M | $598.79M |
| Nov 15, 2025 | $0.9998 | $1.00 | $0.9996 | $1.00 | $49.59M | $597.26M |
| Nov 14, 2025 | $0.9995 | $1.00 | $0.9995 | $0.9998 | $38.87M | $596.13M |
| Nov 13, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9996 | $44.42M | $595.17M |
| Nov 12, 2025 | $0.9999 | $1.0000 | $0.9996 | $0.9998 | $40.18M | $590.91M |
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9999 | $16.51M | $588.70M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.80M | $581.15M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $65.00M | $579.68M |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $59.17M | $577.40M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.34M | $572.74M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $54.57M | $571.44M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.50M | $569.86M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.38M | $568.14M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.68M | $567.06M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.43M | $564.84M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $54.53M | $563.66M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.18M | $560.17M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.75M | $558.04M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.37M | $555.01M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.32M | $551.99M |