Polygon PoS Bridged DAI (Polygon POS)
DAI
Rank #154
$0.9998
Updated 25 days ago
Market Cap
$629.23M
24h Volume
$10.81M
Avg Volume (30d)
$50.73M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Polygon Pos
0x8f3cf7ad23cd3ca...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9998 | $10.81M | $629.23M |
| Dec 2, 2025 | $0.9998 | $1.0000 | $0.9995 | $0.9999 | $47.81M | $629.08M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9997 | $55.00M | $628.44M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9995 | $0.9997 | $85.23M | $621.55M |
| Nov 29, 2025 | $0.9996 | $1.0000 | $0.9994 | $0.9998 | $51.87M | $616.98M |
| Nov 28, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9992 | $53.65M | $615.97M |