Polygon Hermez Bridged USDT (x Layer)
USDT
Rank #1673
$1.00
Updated 28 days ago
Market Cap
$9.70M
24h Volume
$269.58K
Avg Volume (90d)
$1.02M
24h High/Low
$1.00
$0.9998
$0.9998
Price Chart
Categories & Chains
Categories
X Layer Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
X Layer
0x1e4a5963abfd975...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $269.58K | $9.70M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9998 | $1.00 | $568.53K | $9.80M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $513.10K | $9.80M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9999 | $0.9999 | $692.08K | $9.83M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $905.19K | $9.91M |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9997 | $1.00 | $865.63K | $9.91M |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9998 | $0.9999 | $833.60K | $9.78M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9998 | $882.39K | $9.76M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9992 | $0.9995 | $602.94K | $9.80M |
| Nov 24, 2025 | $0.9997 | $0.9997 | $0.9993 | $0.9996 | $588.62K | $9.81M |
| Nov 23, 2025 | $0.9994 | $0.9997 | $0.9994 | $0.9997 | $521.49K | $10.20M |
| Nov 22, 2025 | $0.9993 | $0.9995 | $0.9992 | $0.9995 | $725.11K | $10.20M |
| Nov 21, 2025 | $0.9988 | $0.9993 | $0.9986 | $0.9993 | $935.51K | $10.24M |
| Nov 20, 2025 | $0.9989 | $0.9991 | $0.9985 | $0.9988 | $711.33K | $10.28M |
| Nov 19, 2025 | $0.9995 | $0.9995 | $0.9988 | $0.9989 | $757.09K | $10.28M |
| Nov 18, 2025 | $0.9989 | $0.9996 | $0.9988 | $0.9996 | $1.33M | $10.28M |
| Nov 17, 2025 | $0.9993 | $0.9994 | $0.9987 | $0.9989 | $1.22M | $10.68M |
| Nov 16, 2025 | $0.9994 | $0.9995 | $0.9992 | $0.9993 | $1.06M | $10.68M |
| Nov 15, 2025 | $0.9991 | $0.9994 | $0.9991 | $0.9992 | $1.33M | $10.68M |
| Nov 14, 2025 | $0.9993 | $0.9996 | $0.9991 | $0.9992 | $1.36M | $10.45M |
| Nov 13, 2025 | $0.9998 | $0.9998 | $0.9993 | $0.9993 | $1.27M | $10.73M |
| Nov 12, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9997 | $1.45M | $10.76M |
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9995 | $0.9998 | $2.22M | $10.65M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $895.38K | $10.95M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.67M | $10.94M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $632.09K | $11.36M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.35M | $11.19M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.48M | $11.00M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $585.22K | $10.77M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $541.09K | $11.17M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $256.27K | $12.01M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $573.09K | $12.01M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $479.55K | $12.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $690.78K | $12.04M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $165.95K | $12.08M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.45K | $12.08M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $982.58K | $11.93M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $779.10K | $11.94M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $11.75M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.91K | $11.51M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $13.04M |
| Oct 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $987.43K | $12.75M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.20K | $12.73M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $258.02K | $12.97M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.94K | $13.13M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $852.57K | $13.40M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $716.45K | $13.37M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $13.59M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $14.02M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $409.82K | $12.37M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $12.74M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.52K | $12.26M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $12.52M |
| Oct 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.49M | $12.50M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $12.75M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $12.70M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $12.95M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.65K | $12.68M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $13.05M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79M | $12.70M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.16K | $12.24M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.40K | $12.22M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.07K | $12.28M |