POL (ex-MATIC)
POL
Rank #71
$0.1285
Updated 25 days ago
Market Cap
$1.36B
24h Volume
$92.42M
Avg Volume (30d)
$73.07M
24h High/Low
$0.1333
$0.1211
$0.1211
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Polygon Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x455e53cbb86018a...
Polygon Pos
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1285 | $0.1333 | $0.1211 | $0.1285 | $92.42M | $1.36B |
| Dec 2, 2025 | $0.1198 | $0.1330 | $0.1178 | $0.1305 | $100.90M | $1.31B |
| Dec 1, 2025 | $0.1331 | $0.1331 | $0.1172 | $0.1204 | $79.50M | $1.30B |
| Nov 30, 2025 | $0.1336 | $0.1347 | $0.1332 | $0.1347 | $41.19M | $1.41B |
| Nov 29, 2025 | $0.1352 | $0.1360 | $0.1334 | $0.1336 | $60.27M | $1.42B |
| Nov 28, 2025 | $0.1377 | $0.1391 | $0.1347 | $0.1350 | $64.18M | $1.44B |