Polygon Bridged weETH (Katana)
WEETH
Rank #370
$3,305.64
Updated 25 days ago
Market Cap
$78.91M
24h Volume
$287.00K
Avg Volume (all)
$210.52K
24h High/Low
$3,331.66
$3,062.01
$3,062.01
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Katana
0x9893989433e7a38...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,305.64 | $3,331.66 | $3,062.01 | $3,305.64 | $287.00K | $78.91M |
| Dec 2, 2025 | $3,047.24 | $3,278.71 | $3,009.53 | $3,261.36 | $29.84K | $74.34M |
| Dec 1, 2025 | $3,238.83 | $3,238.83 | $2,953.31 | $3,041.46 | $13.81K | $76.66M |
| Nov 30, 2025 | $3,239.51 | $3,299.09 | $3,224.84 | $3,265.93 | $183.65K | $86.74M |
| Nov 29, 2025 | $3,289.70 | $3,296.68 | $3,224.43 | $3,239.84 | $575.98K | $85.65M |
| Nov 28, 2025 | $3,249.73 | $3,336.51 | $3,236.31 | $3,270.21 | $114.75K | $112.35M |
| Nov 27, 2025 | $3,261.36 | $3,312.92 | $3,231.81 | $3,251.90 | $6.66K | $125.01M |
| Nov 26, 2025 | $3,217.01 | $3,262.72 | $3,124.96 | $3,261.36 | $14.54K | $123.28M |
| Nov 25, 2025 | $3,191.14 | $3,191.14 | $3,100.43 | $3,190.88 | $6.65K | $121.81M |
| Nov 24, 2025 | $3,025.36 | $3,214.64 | $3,009.92 | $3,197.31 | $419.80 | $119.07M |
| Nov 23, 2025 | $2,994.25 | $3,071.34 | $2,994.25 | $3,071.34 | $19.19K | $117.30M |
| Nov 22, 2025 | $2,988.79 | $3,003.37 | $2,930.33 | $2,989.87 | $29.75K | $115.35M |
| Nov 21, 2025 | $3,066.28 | $3,090.70 | $2,907.01 | $2,956.77 | $3.62K | $118.16M |
| Nov 20, 2025 | $3,269.53 | $3,285.21 | $3,038.30 | $3,134.58 | $2.04K | $127.04M |
| Nov 19, 2025 | $3,377.92 | $3,377.92 | $3,108.50 | $3,221.62 | $1.45K | $129.35M |
| Nov 18, 2025 | $3,247.86 | $3,419.84 | $3,214.30 | $3,377.60 | $4.90K | $130.39M |
| Nov 17, 2025 | $3,352.64 | $3,473.41 | $3,232.67 | $3,264.15 | $272.51K | $133.24M |
| Nov 16, 2025 | $3,407.56 | $3,499.72 | $3,296.37 | $3,330.04 | $578.92K | $134.18M |
| Nov 15, 2025 | $3,368.22 | $3,480.87 | $3,368.22 | $3,407.56 | $352.04K | $135.01M |
| Nov 14, 2025 | $3,526.09 | $3,526.09 | $3,358.45 | $3,436.79 | $253.19K | $135.67M |
| Nov 13, 2025 | $3,691.81 | $3,841.24 | $3,418.55 | $3,482.90 | $781.26K | $145.33M |
| Nov 12, 2025 | $3,707.43 | $3,846.09 | $3,662.10 | $3,666.66 | $658.70K | $148.12M |
| Nov 11, 2025 | $3,724.70 | $3,926.27 | $3,724.70 | $3,724.70 | $1.30M | $147.73M |
| Nov 10, 2025 | $3,851.57 | $3,851.57 | $3,851.57 | $3,851.57 | $170.58K | $177.17M |
| Nov 9, 2025 | $3,675.43 | $3,675.43 | $3,675.43 | $3,675.43 | $677.89K | $169.65M |
| Nov 8, 2025 | $3,705.57 | $3,705.57 | $3,705.57 | $3,705.57 | $912.09K | $170.08M |
| Nov 7, 2025 | $3,552.58 | $3,552.58 | $3,552.58 | $3,552.58 | $73.61K | $162.82M |
| Nov 6, 2025 | $3,694.92 | $3,694.92 | $3,694.92 | $3,694.92 | $18.44K | $170.27M |
| Nov 5, 2025 | $3,550.87 | $3,550.87 | $3,550.87 | $3,550.87 | $333.48K | $165.53M |
| Nov 4, 2025 | $3,883.52 | $3,883.52 | $3,883.52 | $3,883.52 | $40.06K | $182.68M |
| Nov 3, 2025 | $4,214.20 | $4,214.20 | $4,214.20 | $4,214.20 | $5.70K | $198.22M |
| Nov 2, 2025 | $4,169.99 | $4,169.99 | $4,169.99 | $4,169.99 | $2.58K | $196.12M |
| Nov 1, 2025 | $4,148.16 | $4,148.16 | $4,148.16 | $4,148.16 | $64.94K | $195.22M |
| Oct 31, 2025 | $4,097.16 | $4,097.16 | $4,097.16 | $4,097.16 | $64.82K | $192.82M |
| Oct 30, 2025 | $4,192.34 | $4,192.34 | $4,192.34 | $4,192.34 | $15.91K | $197.29M |
| Oct 29, 2025 | $4,312.41 | $4,312.41 | $4,312.41 | $4,312.41 | $913.67K | $202.93M |
| Oct 28, 2025 | $4,456.44 | $4,456.44 | $4,456.44 | $4,456.44 | $414.38K | $209.51M |
| Oct 27, 2025 | $4,496.54 | $4,496.54 | $4,496.54 | $4,496.54 | $325.80K | $211.04M |
| Oct 26, 2025 | $4,273.96 | $4,273.96 | $4,273.96 | $4,273.96 | $364.75K | $198.79M |
| Oct 25, 2025 | $4,253.64 | $4,253.64 | $4,253.64 | $4,253.64 | $0.00 | $197.60M |
| Oct 24, 2025 | $4,155.89 | $4,155.89 | $4,155.89 | $4,155.89 | $33.34K | $191.93M |
| Oct 23, 2025 | $4,112.88 | $4,112.88 | $4,112.88 | $4,112.88 | $107.11K | $188.38M |
| Oct 22, 2025 | $4,170.61 | $4,170.61 | $4,170.61 | $4,170.61 | $34.39K | $191.02M |
| Oct 21, 2025 | $4,283.68 | $4,283.68 | $4,283.68 | $4,283.68 | $50.70K | $193.47M |
| Oct 20, 2025 | $4,304.84 | $4,304.84 | $4,304.84 | $4,304.84 | $17.79K | $194.39M |
| Oct 19, 2025 | $4,183.51 | $4,183.51 | $4,183.51 | $4,183.51 | $113.30K | $196.75M |
| Oct 18, 2025 | $4,140.53 | $4,140.53 | $4,140.53 | $4,140.53 | $73.50K | $194.46M |
| Oct 17, 2025 | $4,201.16 | $4,201.16 | $4,201.16 | $4,201.16 | $219.49K | $197.09M |
| Oct 16, 2025 | $4,302.77 | $4,302.77 | $4,302.77 | $4,302.77 | $446.50K | $202.11M |
| Oct 15, 2025 | $4,456.88 | $4,456.88 | $4,456.88 | $4,456.88 | $67.15K | $209.36M |
| Oct 14, 2025 | $4,600.29 | $4,600.29 | $4,600.29 | $4,600.29 | $48.91K | $216.06M |
| Oct 13, 2025 | $4,458.69 | $4,458.69 | $4,458.69 | $4,458.69 | $246.20K | $209.41M |
| Oct 12, 2025 | $4,052.62 | $4,052.62 | $4,052.62 | $4,052.62 | $379.92K | $190.35M |
| Oct 11, 2025 | $4,152.10 | $4,152.10 | $4,152.10 | $4,152.10 | $713.90K | $195.37M |
| Oct 10, 2025 | $4,722.95 | $4,722.95 | $4,722.95 | $4,722.95 | $82.09K | $222.23M |
| Oct 9, 2025 | $4,880.40 | $4,880.40 | $4,880.40 | $4,880.40 | $397.33 | $229.76M |
| Oct 8, 2025 | $4,805.47 | $4,805.47 | $4,805.47 | $4,805.47 | $36.72K | $228.50M |
| Oct 7, 2025 | $5,043.39 | $5,043.39 | $5,043.39 | $5,043.39 | $2.27K | $239.37M |
| Oct 6, 2025 | $4,872.84 | $4,872.84 | $4,872.84 | $4,872.84 | $205.23K | $231.92M |
| Oct 5, 2025 | $4,837.05 | $4,837.05 | $4,837.05 | $4,837.05 | $226.36K | $230.88M |
| Oct 4, 2025 | $4,889.92 | $4,889.92 | $4,889.92 | $4,889.92 | $246.32K | $212.88M |
| Oct 3, 2025 | $4,798.85 | $4,798.85 | $4,798.85 | $4,798.85 | $187.45K | $194.52M |
| Oct 2, 2025 | $4,667.01 | $4,667.01 | $4,667.01 | $4,667.01 | $3.10K | $0.00 |
| Oct 1, 2025 | $4,441.61 | $4,441.61 | $4,441.61 | $4,441.61 | $127.66K | $0.00 |
| Sep 30, 2025 | $4,441.61 | $4,441.61 | $4,441.61 | $4,441.61 | $127.66K | $0.00 |