Polygon Bridged WBTC (Polygon POS)
WBTC
Rank #265
$93,043.00
Updated 4 months ago
Market Cap
$223.61M
24h Volume
$9.94M
Avg Volume (6m)
$7.06M
24h High/Low
$93,660.00
$87,125.00
$87,125.00
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Polygon Pos
0x1bfd67037b42cf7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,043.00 | $93,660.00 | $87,125.00 | $93,043.00 | $9.94M | $223.61M |
| Dec 2, 2025 | $86,268.14 | $91,896.01 | $86,268.14 | $91,859.30 | $6.09M | $213.30M |
| Dec 1, 2025 | $90,369.24 | $90,369.24 | $84,432.53 | $86,559.20 | $5.00M | $208.25M |
| Nov 30, 2025 | $90,716.03 | $91,649.07 | $90,686.06 | $91,042.31 | $2.08M | $220.58M |
| Nov 29, 2025 | $90,842.42 | $90,973.56 | $90,426.97 | $90,469.08 | $3.35M | $219.14M |
| Nov 28, 2025 | $91,242.87 | $92,354.68 | $90,462.95 | $90,965.64 | $4.16M | $220.42M |
| Nov 27, 2025 | $90,376.12 | $91,677.55 | $90,286.79 | $91,142.18 | $4.95M | $219.58M |
| Nov 26, 2025 | $87,317.40 | $90,145.53 | $86,537.68 | $90,145.53 | $4.81M | $211.39M |
| Nov 25, 2025 | $88,166.78 | $88,166.78 | $86,415.94 | $87,140.54 | $5.57M | $209.86M |
| Nov 24, 2025 | $86,686.56 | $88,877.79 | $85,549.39 | $88,550.23 | $5.13M | $208.99M |
| Nov 23, 2025 | $84,581.52 | $87,687.39 | $84,581.52 | $87,687.39 | $3.77M | $206.81M |
| Nov 22, 2025 | $85,057.80 | $85,057.80 | $83,456.73 | $84,594.59 | $9.34M | $201.50M |
| Nov 21, 2025 | $86,623.60 | $87,079.67 | $81,913.08 | $84,267.04 | $12.23M | $203.20M |
| Nov 20, 2025 | $91,302.78 | $92,472.49 | $86,320.78 | $87,854.73 | $7.26M | $219.09M |
| Nov 19, 2025 | $92,717.90 | $92,717.90 | $88,704.14 | $90,271.24 | $8.80M | $220.81M |
| Nov 18, 2025 | $91,951.39 | $93,400.33 | $89,320.76 | $93,070.28 | $13.16M | $222.38M |
| Nov 17, 2025 | $94,194.22 | $95,591.47 | $91,525.37 | $92,024.64 | $8.65M | $229.22M |
| Nov 16, 2025 | $95,541.08 | $96,312.60 | $93,299.67 | $93,964.34 | $4.60M | $232.69M |
| Nov 15, 2025 | $94,544.64 | $96,125.02 | $94,544.64 | $95,354.37 | $8.96M | $234.63M |
| Nov 14, 2025 | $99,501.41 | $99,501.41 | $94,125.35 | $94,989.84 | $15.13M | $238.61M |
| Nov 13, 2025 | $101,525.75 | $103,498.71 | $98,084.35 | $99,582.76 | $8.32M | $251.93M |
| Nov 12, 2025 | $102,947.20 | $104,943.11 | $101,246.34 | $101,817.19 | $5.92M | $256.46M |
| Nov 11, 2025 | $103,273.00 | $107,015.00 | $102,813.00 | $103,273.00 | $6.43M | $258.08M |
| Nov 10, 2025 | $104,525.22 | $104,525.22 | $104,525.22 | $104,525.22 | $4.89M | $261.84M |
| Nov 9, 2025 | $102,208.05 | $102,208.05 | $102,208.05 | $102,208.05 | $3.19M | $256.85M |
| Nov 8, 2025 | $103,468.76 | $103,468.76 | $103,468.76 | $103,468.76 | $7.39M | $259.85M |
| Nov 7, 2025 | $101,292.48 | $101,292.48 | $101,292.48 | $101,292.48 | $9.11M | $254.84M |
| Nov 6, 2025 | $103,985.69 | $103,985.69 | $103,985.69 | $103,985.69 | $9.29M | $261.07M |
| Nov 5, 2025 | $101,492.06 | $101,492.06 | $101,492.06 | $101,492.06 | $13.88M | $254.79M |
| Nov 4, 2025 | $106,524.25 | $106,524.25 | $106,524.25 | $106,524.25 | $8.32M | $268.49M |
| Nov 3, 2025 | $110,422.91 | $110,422.91 | $110,422.91 | $110,422.91 | $3.62M | $278.61M |
| Nov 2, 2025 | $109,940.53 | $109,940.53 | $109,940.53 | $109,940.53 | $3.04M | $277.44M |
| Nov 1, 2025 | $109,556.90 | $109,556.90 | $109,556.90 | $109,556.90 | $7.97M | $276.12M |
| Oct 31, 2025 | $108,117.07 | $108,117.07 | $108,117.07 | $108,117.07 | $10.10M | $272.37M |
| Oct 30, 2025 | $110,084.70 | $110,084.70 | $110,084.70 | $110,084.70 | $7.53M | $277.66M |
| Oct 29, 2025 | $112,970.18 | $112,970.18 | $112,970.18 | $112,970.18 | $4.14M | $284.99M |
| Oct 28, 2025 | $114,082.93 | $114,082.93 | $114,082.93 | $114,082.93 | $4.99M | $286.06M |