Polygon Bridged WBTC (Polygon POS)
WBTC
Rank #265
$93,043.00
Updated 25 days ago
Market Cap
$223.61M
24h Volume
$9.94M
Avg Volume (6m)
$7.52M
24h High/Low
$93,660.00
$87,125.00
$87,125.00
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Polygon Pos
0x1bfd67037b42cf7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,043.00 | $93,660.00 | $87,125.00 | $93,043.00 | $9.94M | $223.61M |
| Dec 2, 2025 | $86,268.14 | $91,896.01 | $86,268.14 | $91,859.30 | $6.09M | $213.30M |
| Dec 1, 2025 | $90,369.24 | $90,369.24 | $84,432.53 | $86,559.20 | $5.00M | $208.25M |
| Nov 30, 2025 | $90,716.03 | $91,649.07 | $90,686.06 | $91,042.31 | $2.08M | $220.58M |
| Nov 29, 2025 | $90,842.42 | $90,973.56 | $90,426.97 | $90,469.08 | $3.35M | $219.14M |
| Nov 28, 2025 | $91,242.87 | $92,354.68 | $90,462.95 | $90,965.64 | $4.16M | $220.42M |
| Nov 27, 2025 | $90,376.12 | $91,677.55 | $90,286.79 | $91,142.18 | $4.95M | $219.58M |
| Nov 26, 2025 | $87,317.40 | $90,145.53 | $86,537.68 | $90,145.53 | $4.81M | $211.39M |
| Nov 25, 2025 | $88,166.78 | $88,166.78 | $86,415.94 | $87,140.54 | $5.57M | $209.86M |
| Nov 24, 2025 | $86,686.56 | $88,877.79 | $85,549.39 | $88,550.23 | $5.13M | $208.99M |
| Nov 23, 2025 | $84,581.52 | $87,687.39 | $84,581.52 | $87,687.39 | $3.77M | $206.81M |
| Nov 22, 2025 | $85,057.80 | $85,057.80 | $83,456.73 | $84,594.59 | $9.34M | $201.50M |
| Nov 21, 2025 | $86,623.60 | $87,079.67 | $81,913.08 | $84,267.04 | $12.23M | $203.20M |
| Nov 20, 2025 | $91,302.78 | $92,472.49 | $86,320.78 | $87,854.73 | $7.26M | $219.09M |
| Nov 19, 2025 | $92,717.90 | $92,717.90 | $88,704.14 | $90,271.24 | $8.80M | $220.81M |
| Nov 18, 2025 | $91,951.39 | $93,400.33 | $89,320.76 | $93,070.28 | $13.16M | $222.38M |
| Nov 17, 2025 | $94,194.22 | $95,591.47 | $91,525.37 | $92,024.64 | $8.65M | $229.22M |
| Nov 16, 2025 | $95,541.08 | $96,312.60 | $93,299.67 | $93,964.34 | $4.60M | $232.69M |
| Nov 15, 2025 | $94,544.64 | $96,125.02 | $94,544.64 | $95,354.37 | $8.96M | $234.63M |
| Nov 14, 2025 | $99,501.41 | $99,501.41 | $94,125.35 | $94,989.84 | $15.13M | $238.61M |
| Nov 13, 2025 | $101,525.75 | $103,498.71 | $98,084.35 | $99,582.76 | $8.32M | $251.93M |
| Nov 12, 2025 | $102,947.20 | $104,943.11 | $101,246.34 | $101,817.19 | $5.92M | $256.46M |
| Nov 11, 2025 | $103,273.00 | $107,015.00 | $102,813.00 | $103,273.00 | $6.43M | $258.08M |
| Nov 10, 2025 | $104,525.22 | $104,525.22 | $104,525.22 | $104,525.22 | $4.89M | $261.84M |
| Nov 9, 2025 | $102,208.05 | $102,208.05 | $102,208.05 | $102,208.05 | $3.19M | $256.85M |
| Nov 8, 2025 | $103,468.76 | $103,468.76 | $103,468.76 | $103,468.76 | $7.39M | $259.85M |
| Nov 7, 2025 | $101,292.48 | $101,292.48 | $101,292.48 | $101,292.48 | $9.11M | $254.84M |
| Nov 6, 2025 | $103,985.69 | $103,985.69 | $103,985.69 | $103,985.69 | $9.29M | $261.07M |
| Nov 5, 2025 | $101,492.06 | $101,492.06 | $101,492.06 | $101,492.06 | $13.88M | $254.79M |
| Nov 4, 2025 | $106,524.25 | $106,524.25 | $106,524.25 | $106,524.25 | $8.32M | $268.49M |
| Nov 3, 2025 | $110,422.91 | $110,422.91 | $110,422.91 | $110,422.91 | $3.62M | $278.61M |
| Nov 2, 2025 | $109,940.53 | $109,940.53 | $109,940.53 | $109,940.53 | $3.04M | $277.44M |
| Nov 1, 2025 | $109,556.90 | $109,556.90 | $109,556.90 | $109,556.90 | $7.97M | $276.12M |
| Oct 31, 2025 | $108,117.07 | $108,117.07 | $108,117.07 | $108,117.07 | $10.10M | $272.37M |
| Oct 30, 2025 | $110,084.70 | $110,084.70 | $110,084.70 | $110,084.70 | $7.53M | $277.66M |
| Oct 29, 2025 | $112,970.18 | $112,970.18 | $112,970.18 | $112,970.18 | $4.14M | $284.99M |
| Oct 28, 2025 | $114,082.93 | $114,082.93 | $114,082.93 | $114,082.93 | $4.99M | $286.06M |
| Oct 27, 2025 | $114,485.57 | $114,485.57 | $114,485.57 | $114,485.57 | $4.57M | $286.91M |
| Oct 26, 2025 | $111,460.55 | $111,460.55 | $111,460.55 | $111,460.55 | $3.70M | $279.21M |
| Oct 25, 2025 | $110,865.57 | $110,865.57 | $110,865.57 | $110,865.57 | $5.31M | $277.99M |
| Oct 24, 2025 | $110,002.96 | $110,002.96 | $110,002.96 | $110,002.96 | $5.14M | $275.97M |
| Oct 23, 2025 | $107,592.91 | $107,592.91 | $107,592.91 | $107,592.91 | $7.25M | $270.13M |
| Oct 22, 2025 | $108,664.77 | $108,664.77 | $108,664.77 | $108,664.77 | $9.61M | $274.30M |
| Oct 21, 2025 | $110,573.26 | $110,573.26 | $110,573.26 | $110,573.26 | $6.34M | $278.97M |
| Oct 20, 2025 | $108,628.68 | $108,628.68 | $108,628.68 | $108,628.68 | $6.36M | $274.33M |
| Oct 19, 2025 | $107,149.22 | $107,149.22 | $107,149.22 | $107,149.22 | $3.50M | $270.73M |
| Oct 18, 2025 | $106,495.75 | $106,495.75 | $106,495.75 | $106,495.75 | $14.35M | $269.53M |
| Oct 17, 2025 | $108,262.10 | $108,262.10 | $108,262.10 | $108,262.10 | $10.35M | $274.92M |
| Oct 16, 2025 | $110,874.09 | $110,874.09 | $110,874.09 | $110,874.09 | $9.02M | $279.74M |
| Oct 15, 2025 | $113,431.51 | $113,431.51 | $113,431.51 | $113,431.51 | $16.72M | $286.20M |
| Oct 14, 2025 | $115,272.75 | $115,272.75 | $115,272.75 | $115,272.75 | $8.09M | $291.05M |
| Oct 13, 2025 | $115,075.57 | $115,075.57 | $115,075.57 | $115,075.57 | $10.32M | $290.55M |
| Oct 12, 2025 | $110,932.80 | $110,932.80 | $110,932.80 | $110,932.80 | $10.37M | $282.25M |
| Oct 11, 2025 | $113,271.97 | $113,271.97 | $113,271.97 | $113,271.97 | $28.04M | $289.16M |
| Oct 10, 2025 | $121,689.69 | $121,689.69 | $121,689.69 | $121,689.69 | $8.66M | $312.30M |
| Oct 9, 2025 | $123,288.44 | $123,288.44 | $123,288.44 | $123,288.44 | $5.82M | $316.64M |
| Oct 8, 2025 | $121,579.22 | $121,579.22 | $121,579.22 | $121,579.22 | $7.88M | $313.87M |
| Oct 7, 2025 | $124,973.39 | $124,973.39 | $124,973.39 | $124,973.39 | $8.38M | $322.64M |
| Oct 6, 2025 | $123,484.40 | $123,484.40 | $123,484.40 | $123,484.40 | $6.17M | $318.84M |
| Oct 5, 2025 | $122,314.71 | $122,314.71 | $122,314.71 | $122,314.71 | $2.51M | $316.57M |
| Oct 4, 2025 | $122,155.02 | $122,155.02 | $122,155.02 | $122,155.02 | $7.45M | $316.74M |
| Oct 3, 2025 | $120,312.95 | $120,312.95 | $120,312.95 | $120,312.95 | $6.80M | $312.06M |
| Oct 2, 2025 | $118,402.45 | $118,402.45 | $118,402.45 | $118,402.45 | $6.90M | $307.47M |
| Oct 1, 2025 | $113,942.70 | $113,942.70 | $113,942.70 | $113,942.70 | $6.27M | $295.86M |
| Sep 30, 2025 | $114,314.58 | $114,314.58 | $114,314.58 | $114,314.58 | $4.92M | $297.10M |
| Sep 29, 2025 | $112,260.17 | $112,260.17 | $112,260.17 | $112,260.17 | $2.48M | $291.75M |
| Sep 28, 2025 | $109,761.09 | $109,761.09 | $109,761.09 | $109,761.09 | $1.75M | $285.78M |
| Sep 27, 2025 | $109,822.75 | $109,822.75 | $109,822.75 | $109,822.75 | $5.82M | $285.89M |
| Sep 26, 2025 | $109,100.53 | $109,100.53 | $109,100.53 | $109,100.53 | $9.63M | $283.79M |
| Sep 25, 2025 | $113,288.60 | $113,288.60 | $113,288.60 | $113,288.60 | $7.05M | $294.50M |
| Sep 24, 2025 | $111,976.22 | $111,976.22 | $111,976.22 | $111,976.22 | $5.22M | $291.18M |
| Sep 23, 2025 | $112,797.22 | $112,797.22 | $112,797.22 | $112,797.22 | $9.28M | $295.49M |
| Sep 22, 2025 | $115,321.56 | $115,321.56 | $115,321.56 | $115,321.56 | $2.58M | $301.46M |
| Sep 21, 2025 | $115,918.43 | $115,918.43 | $115,918.43 | $115,918.43 | $1.98M | $300.51M |
| Sep 20, 2025 | $115,656.03 | $115,656.03 | $115,656.03 | $115,656.03 | $4.40M | $300.67M |
| Sep 19, 2025 | $117,356.91 | $117,356.91 | $117,356.91 | $117,356.91 | $7.25M | $305.04M |
| Sep 18, 2025 | $116,470.82 | $116,470.82 | $116,470.82 | $116,470.82 | $6.74M | $304.63M |
| Sep 17, 2025 | $116,767.81 | $116,767.81 | $116,767.81 | $116,767.81 | $5.08M | $305.31M |
| Sep 16, 2025 | $115,344.50 | $115,344.50 | $115,344.50 | $115,344.50 | $5.35M | $303.09M |
| Sep 15, 2025 | $115,283.76 | $115,283.76 | $115,283.76 | $115,283.76 | $3.16M | $304.28M |
| Sep 14, 2025 | $115,923.42 | $115,923.42 | $115,923.42 | $115,923.42 | $3.95M | $307.01M |
| Sep 13, 2025 | $116,067.75 | $116,067.75 | $116,067.75 | $116,067.75 | $6.11M | $307.57M |
| Sep 12, 2025 | $115,364.86 | $115,364.86 | $115,364.86 | $115,364.86 | $5.45M | $307.66M |
| Sep 11, 2025 | $113,926.68 | $113,926.68 | $113,926.68 | $113,926.68 | $5.35M | $303.91M |
| Sep 10, 2025 | $111,559.61 | $111,559.61 | $111,559.61 | $111,559.61 | $5.40M | $297.82M |
| Sep 9, 2025 | $111,999.43 | $111,999.43 | $111,999.43 | $111,999.43 | $6.17M | $299.92M |
| Sep 8, 2025 | $111,084.74 | $111,084.74 | $111,084.74 | $111,084.74 | $3.13M | $297.73M |
| Sep 7, 2025 | $110,272.09 | $110,272.09 | $110,272.09 | $110,272.09 | $3.22M | $302.59M |
| Sep 6, 2025 | $110,797.43 | $110,797.43 | $110,797.43 | $110,797.43 | $9.96M | $303.42M |
| Sep 5, 2025 | $110,599.02 | $110,599.02 | $110,599.02 | $110,599.02 | $5.74M | $303.49M |
| Sep 4, 2025 | $111,755.38 | $111,755.38 | $111,755.38 | $111,755.38 | $5.89M | $308.14M |
| Sep 3, 2025 | $111,179.95 | $111,179.95 | $111,179.95 | $111,179.95 | $8.19M | $306.69M |
| Sep 2, 2025 | $109,185.36 | $109,185.36 | $109,185.36 | $109,185.36 | $7.65M | $301.52M |
| Sep 1, 2025 | $108,366.19 | $108,366.19 | $108,366.19 | $108,366.19 | $3.53M | $299.41M |
| Aug 31, 2025 | $108,844.96 | $108,844.96 | $108,844.96 | $108,844.96 | $3.82M | $300.64M |
| Aug 30, 2025 | $108,735.94 | $108,735.94 | $108,735.94 | $108,735.94 | $9.68M | $300.23M |
| Aug 29, 2025 | $112,418.73 | $112,418.73 | $112,418.73 | $112,418.73 | $5.81M | $310.51M |
| Aug 28, 2025 | $111,383.92 | $111,383.92 | $111,383.92 | $111,383.92 | $8.38M | $307.86M |
| Aug 27, 2025 | $111,955.09 | $111,955.09 | $111,955.09 | $111,955.09 | $8.30M | $309.54M |
| Aug 26, 2025 | $110,220.53 | $110,220.53 | $110,220.53 | $110,220.53 | $10.96M | $307.67M |
| Aug 25, 2025 | $113,528.62 | $113,528.62 | $113,528.62 | $113,528.62 | $8.29M | $317.46M |
| Aug 24, 2025 | $115,272.46 | $115,272.46 | $115,272.46 | $115,272.46 | $4.91M | $323.08M |
| Aug 23, 2025 | $116,811.55 | $116,811.55 | $116,811.55 | $116,811.55 | $25.50M | $329.13M |
| Aug 22, 2025 | $112,537.82 | $112,537.82 | $112,537.82 | $112,537.82 | $12.40M | $318.00M |
| Aug 21, 2025 | $114,260.50 | $114,260.50 | $114,260.50 | $114,260.50 | $15.43M | $322.08M |
| Aug 20, 2025 | $112,762.00 | $112,762.00 | $112,762.00 | $112,762.00 | $10.06M | $318.25M |
| Aug 19, 2025 | $116,212.04 | $116,212.04 | $116,212.04 | $116,212.04 | $10.92M | $327.62M |
| Aug 18, 2025 | $117,494.61 | $117,494.61 | $117,494.61 | $117,494.61 | $4.63M | $333.04M |
| Aug 17, 2025 | $117,408.04 | $117,408.04 | $117,408.04 | $117,408.04 | $4.18M | $332.90M |
| Aug 16, 2025 | $117,135.61 | $117,135.61 | $117,135.61 | $117,135.61 | $11.12M | $332.30M |
| Aug 15, 2025 | $118,559.56 | $118,559.56 | $118,559.56 | $118,559.56 | $18.66M | $337.02M |
| Aug 14, 2025 | $123,393.02 | $123,393.02 | $123,393.02 | $123,393.02 | $13.26M | $351.49M |
| Aug 13, 2025 | $120,016.47 | $120,016.47 | $120,016.47 | $120,016.47 | $11.77M | $342.59M |
| Aug 12, 2025 | $118,624.66 | $118,624.66 | $118,624.66 | $118,624.66 | $11.95M | $339.47M |
| Aug 11, 2025 | $119,066.20 | $119,066.20 | $119,066.20 | $119,066.20 | $8.20M | $342.20M |
| Aug 10, 2025 | $116,362.01 | $116,362.01 | $116,362.01 | $116,362.01 | $6.46M | $335.70M |
| Aug 9, 2025 | $116,640.15 | $116,640.15 | $116,640.15 | $116,640.15 | $6.89M | $337.51M |
| Aug 8, 2025 | $117,476.92 | $117,476.92 | $117,476.92 | $117,476.92 | $7.59M | $340.28M |
| Aug 7, 2025 | $114,959.27 | $114,959.27 | $114,959.27 | $114,959.27 | $5.87M | $333.30M |
| Aug 6, 2025 | $114,033.34 | $114,033.34 | $114,033.34 | $114,033.34 | $9.29M | $330.82M |
| Aug 5, 2025 | $115,106.45 | $115,106.45 | $115,106.45 | $115,106.45 | $8.30M | $333.98M |
| Aug 4, 2025 | $114,157.95 | $114,157.95 | $114,157.95 | $114,157.95 | $3.75M | $333.17M |
| Aug 3, 2025 | $112,566.62 | $112,566.62 | $112,566.62 | $112,566.62 | $5.61M | $328.98M |
| Aug 2, 2025 | $113,289.46 | $113,289.46 | $113,289.46 | $113,289.46 | $13.24M | $330.79M |
| Aug 1, 2025 | $115,635.59 | $115,635.59 | $115,635.59 | $115,635.59 | $9.13M | $337.36M |
| Jul 31, 2025 | $117,640.21 | $117,640.21 | $117,640.21 | $117,640.21 | $6.89M | $344.93M |
| Jul 30, 2025 | $117,575.10 | $117,575.10 | $117,575.10 | $117,575.10 | $8.45M | $345.23M |
| Jul 29, 2025 | $117,741.20 | $117,741.20 | $117,741.20 | $117,741.20 | $8.52M | $346.76M |
| Jul 28, 2025 | $119,372.16 | $119,372.16 | $119,372.16 | $119,372.16 | $5.41M | $351.68M |
| Jul 27, 2025 | $117,798.62 | $117,798.62 | $117,798.62 | $117,798.62 | $4.03M | $346.62M |
| Jul 26, 2025 | $117,472.80 | $117,472.80 | $117,472.80 | $117,472.80 | $12.68M | $346.97M |
| Jul 25, 2025 | $118,140.70 | $118,140.70 | $118,140.70 | $118,140.70 | $9.85M | $348.99M |
| Jul 24, 2025 | $118,478.61 | $118,478.61 | $118,478.61 | $118,478.61 | $6.00M | $350.03M |
| Jul 23, 2025 | $119,887.41 | $119,887.41 | $119,887.41 | $119,887.41 | $11.92M | $354.37M |
| Jul 22, 2025 | $117,463.22 | $117,463.22 | $117,463.22 | $117,463.22 | $8.71M | $348.62M |
| Jul 21, 2025 | $117,256.00 | $117,256.00 | $117,256.00 | $117,256.00 | $6.45M | $349.50M |
| Jul 20, 2025 | $117,778.23 | $117,778.23 | $117,778.23 | $117,778.23 | $4.54M | $351.32M |
| Jul 19, 2025 | $117,884.74 | $117,884.74 | $117,884.74 | $117,884.74 | $10.30M | $353.39M |
| Jul 18, 2025 | $119,349.67 | $119,349.67 | $119,349.67 | $119,349.67 | $14.11M | $358.13M |
| Jul 17, 2025 | $118,780.97 | $118,780.97 | $118,780.97 | $118,780.97 | $11.76M | $355.45M |
| Jul 16, 2025 | $117,580.82 | $117,580.82 | $117,580.82 | $117,580.82 | $13.26M | $353.48M |
| Jul 15, 2025 | $119,703.32 | $119,703.32 | $119,703.32 | $119,703.32 | $14.88M | $360.41M |
| Jul 14, 2025 | $118,744.20 | $118,744.20 | $118,744.20 | $118,744.20 | $6.29M | $357.44M |
| Jul 13, 2025 | $117,231.73 | $117,231.73 | $117,231.73 | $117,231.73 | $5.62M | $353.71M |
| Jul 12, 2025 | $117,279.23 | $117,279.23 | $117,279.23 | $117,279.23 | $11.20M | $354.23M |
| Jul 11, 2025 | $115,346.26 | $115,346.26 | $115,346.26 | $115,346.26 | $10.06M | $349.97M |
| Jul 10, 2025 | $111,223.07 | $111,223.07 | $111,223.07 | $111,223.07 | $7.93M | $337.49M |
| Jul 9, 2025 | $108,872.50 | $108,872.50 | $108,872.50 | $108,872.50 | $4.78M | $330.43M |
| Jul 8, 2025 | $108,178.97 | $108,178.97 | $108,178.97 | $108,178.97 | $5.51M | $329.03M |
| Jul 7, 2025 | $109,086.36 | $109,086.36 | $109,086.36 | $109,086.36 | $4.00M | $331.90M |
| Jul 6, 2025 | $108,127.69 | $108,127.69 | $108,127.69 | $108,127.69 | $1.86M | $329.54M |
| Jul 5, 2025 | $108,177.77 | $108,177.77 | $108,177.77 | $108,177.77 | $4.91M | $329.77M |
| Jul 4, 2025 | $109,514.31 | $109,514.31 | $109,514.31 | $109,514.31 | $5.93M | $334.50M |
| Jul 3, 2025 | $108,734.79 | $108,734.79 | $108,734.79 | $108,734.79 | $6.67M | $333.26M |
| Jul 2, 2025 | $105,547.85 | $105,547.85 | $105,547.85 | $105,547.85 | $5.47M | $324.31M |
| Jul 1, 2025 | $107,101.70 | $107,101.70 | $107,101.70 | $107,101.70 | $5.18M | $328.31M |
| Jun 30, 2025 | $108,232.80 | $108,232.80 | $108,232.80 | $108,232.80 | $3.29M | $332.69M |
| Jun 29, 2025 | $107,177.67 | $107,177.67 | $107,177.67 | $107,177.67 | $1.57M | $329.38M |
| Jun 28, 2025 | $106,936.59 | $106,936.59 | $106,936.59 | $106,936.59 | $4.51M | $328.92M |