Polycule
PCULE
Rank #1750
$0.00468152
Updated 2 months ago
Market Cap
$4.72M
24h Volume
$426.98K
Avg Volume (6m)
$1.50M
24h High/Low
$0.00486903
$0.00438580
$0.00438580
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Trading Bots
Chains
Solana
J27UYHX5oeaG1YbUG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00438580 | $0.00486903 | $0.00438580 | $0.00468152 | $426.98K | $4.72M |
| Dec 1, 2025 | $0.00506448 | $0.00506448 | $0.00438441 | $0.00441737 | $416.52K | $4.54M |
| Nov 30, 2025 | $0.00544848 | $0.00544848 | $0.00513709 | $0.00514525 | $424.70K | $5.28M |
| Nov 29, 2025 | $0.00612562 | $0.00612562 | $0.00547860 | $0.00548017 | $377.61K | $5.86M |
| Nov 28, 2025 | $0.00638542 | $0.00638777 | $0.00603756 | $0.00615634 | $427.97K | $6.24M |
| Nov 27, 2025 | $0.00567585 | $0.00670659 | $0.00567585 | $0.00632759 | $601.74K | $6.43M |
| Nov 26, 2025 | $0.00524380 | $0.00633501 | $0.00504982 | $0.00563212 | $474.16K | $5.38M |
| Nov 25, 2025 | $0.00492131 | $0.00494909 | $0.00465168 | $0.00482089 | $428.74K | $4.81M |
| Nov 24, 2025 | $0.00474454 | $0.00511203 | $0.00466781 | $0.00493414 | $460.56K | $4.79M |
| Nov 23, 2025 | $0.00443445 | $0.00467355 | $0.00440694 | $0.00467355 | $436.95K | $4.54M |
| Nov 22, 2025 | $0.00478173 | $0.00489209 | $0.00439121 | $0.00444556 | $490.35K | $4.71M |
| Nov 21, 2025 | $0.00458381 | $0.00458381 | $0.00421394 | $0.00454132 | $476.31K | $4.43M |
| Nov 20, 2025 | $0.00496829 | $0.00539326 | $0.00448412 | $0.00461876 | $471.81K | $5.09M |
| Nov 19, 2025 | $0.00584102 | $0.00586909 | $0.00492804 | $0.00492804 | $461.49K | $5.50M |
| Nov 18, 2025 | $0.00578875 | $0.00587979 | $0.00529117 | $0.00585962 | $548.12K | $5.62M |
| Nov 17, 2025 | $0.00600391 | $0.00731397 | $0.00540876 | $0.00565983 | $528.32K | $6.50M |
| Nov 16, 2025 | $0.00610707 | $0.00610707 | $0.00557281 | $0.00580513 | $452.68K | $5.75M |
| Nov 15, 2025 | $0.00625029 | $0.00670233 | $0.00601688 | $0.00609849 | $467.67K | $6.24M |
| Nov 14, 2025 | $0.00611283 | $0.00647163 | $0.00588343 | $0.00626503 | $591.45K | $6.17M |
| Nov 13, 2025 | $0.00723348 | $0.00731936 | $0.00579225 | $0.00601942 | $566.75K | $6.80M |
| Nov 12, 2025 | $0.00831550 | $0.00831550 | $0.00730174 | $0.00730174 | $919.82K | $7.96M |
| Nov 11, 2025 | $0.00767740 | $0.0106 | $0.00751695 | $0.00767740 | $839.65K | $7.72M |
| Nov 10, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $620.04K | $10.33M |
| Nov 9, 2025 | $0.00854462 | $0.00854462 | $0.00854462 | $0.00854462 | $449.07K | $8.54M |
| Nov 8, 2025 | $0.00861331 | $0.00861331 | $0.00861331 | $0.00861331 | $706.26K | $8.61M |
| Nov 7, 2025 | $0.00995115 | $0.00995115 | $0.00995115 | $0.00995115 | $715.36K | $9.95M |
| Nov 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $744.56K | $11.83M |
| Nov 5, 2025 | $0.00888192 | $0.00888192 | $0.00888192 | $0.00888192 | $797.05K | $8.87M |
| Nov 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.04M | $10.89M |
| Nov 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $602.21K | $12.51M |
| Nov 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $637.50K | $15.39M |
| Nov 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.02M | $15.11M |
| Oct 31, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.05M | $13.41M |
| Oct 30, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $753.01K | $17.01M |
| Oct 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $849.65K | $16.85M |
| Oct 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $938.70K | $19.56M |
| Oct 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.11M | $18.95M |
| Oct 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $826.70K | $15.77M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $735.36K | $14.22M |
| Oct 24, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.04M | $15.24M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.75M | $13.49M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $780.10K | $17.36M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.14M | $18.44M |
| Oct 20, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.19M | $20.51M |
| Oct 19, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $954.94K | $16.89M |
| Oct 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.74M | $16.92M |
| Oct 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.43M | $20.95M |
| Oct 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.27M | $21.12M |
| Oct 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.18M | $22.48M |
| Oct 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.81M | $32.93M |
| Oct 13, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.84M | $33.16M |
| Oct 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.58M | $27.27M |
| Oct 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $3.93M | $27.66M |
| Oct 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.32M | $37.10M |
| Oct 9, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.89M | $49.81M |
| Oct 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.57M | $42.85M |
| Oct 7, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.31M | $40.00M |
| Oct 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.96M | $35.54M |
| Oct 5, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $3.42M | $42.56M |
| Oct 4, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $7.97M | $51.16M |
| Oct 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.76M | $30.16M |
| Oct 2, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $13.50M | $36.41M |
| Oct 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.46M | $20.13M |
| Sep 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.55M | $16.20M |
| Sep 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.80M | $16.08M |
| Sep 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.35M | $12.59M |
| Sep 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.41M | $13.28M |
| Sep 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.62M | $10.29M |
| Sep 25, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.56M | $12.95M |
| Sep 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.65M | $14.17M |
| Sep 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.66M | $13.25M |
| Sep 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.89M | $13.82M |
| Sep 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.72M | $18.06M |
| Sep 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.88M | $15.75M |
| Sep 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.33M | $19.06M |
| Sep 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.66M | $18.73M |
| Sep 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.09M | $21.00M |
| Sep 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.51M | $22.59M |
| Sep 15, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $796.45K | $14.57M |
| Sep 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.25M | $16.04M |
| Sep 13, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.04M | $15.83M |
| Sep 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.78M | $15.72M |
| Sep 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.53M | $13.58M |
| Sep 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.37M | $11.75M |
| Sep 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $770.46K | $13.19M |
| Sep 8, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.25M | $10.57M |
| Sep 7, 2025 | $0.00805408 | $0.00805408 | $0.00805408 | $0.00805408 | $284.66K | $8.05M |
| Sep 6, 2025 | $0.00856642 | $0.00856642 | $0.00856642 | $0.00856642 | $305.14K | $8.57M |
| Sep 5, 2025 | $0.00815542 | $0.00815542 | $0.00815542 | $0.00815542 | $456.08K | $8.16M |
| Sep 4, 2025 | $0.00948948 | $0.00948948 | $0.00948948 | $0.00948948 | $734.98K | $9.49M |
| Sep 3, 2025 | $0.00742544 | $0.00742544 | $0.00742544 | $0.00742544 | $189.27K | $7.42M |
| Sep 2, 2025 | $0.00679321 | $0.00679321 | $0.00679321 | $0.00679321 | $352.47K | $6.79M |
| Sep 1, 2025 | $0.00882370 | $0.00882370 | $0.00882370 | $0.00882370 | $184.27K | $8.71M |