Polkastarter
POLS
Rank #1499
$0.1084
Updated 4 months ago
Market Cap
$10.75M
24h Volume
$3.82M
Avg Volume (6m)
$2.08M
24h High/Low
$0.1126
$0.1037
$0.1037
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Launchpad
Chains
Ethereum
0x83e6f1e41cdd28e...
Binance Smart Chain
0x7e624fa0e1c4abf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1084 | $0.1126 | $0.1037 | $0.1084 | $3.82M | $10.75M |
| Dec 2, 2025 | $0.1026 | $0.1124 | $0.1026 | $0.1109 | $3.41M | $10.59M |
| Dec 1, 2025 | $0.1126 | $0.1126 | $0.1020 | $0.1034 | $2.79M | $10.32M |
| Nov 30, 2025 | $0.1133 | $0.1140 | $0.1127 | $0.1127 | $1.46M | $11.25M |
| Nov 29, 2025 | $0.1144 | $0.1147 | $0.1123 | $0.1133 | $1.96M | $11.25M |
| Nov 28, 2025 | $0.1184 | $0.1184 | $0.1143 | $0.1145 | $2.30M | $11.57M |
| Nov 27, 2025 | $0.1179 | $0.1187 | $0.1168 | $0.1180 | $3.15M | $11.69M |
| Nov 26, 2025 | $0.1110 | $0.1185 | $0.1104 | $0.1173 | $2.86M | $11.34M |
| Nov 25, 2025 | $0.1084 | $0.1162 | $0.1079 | $0.1108 | $2.61M | $11.10M |
| Nov 24, 2025 | $0.1063 | $0.1083 | $0.1048 | $0.1083 | $1.67M | $10.53M |
| Nov 23, 2025 | $0.1102 | $0.1116 | $0.1050 | $0.1085 | $1.13M | $10.74M |
| Nov 22, 2025 | $0.1037 | $0.1111 | $0.1036 | $0.1111 | $2.47M | $10.56M |
| Nov 21, 2025 | $0.1094 | $0.1199 | $0.1028 | $0.1050 | $3.26M | $10.66M |
| Nov 20, 2025 | $0.1093 | $0.1129 | $0.1074 | $0.1098 | $2.27M | $10.94M |
| Nov 19, 2025 | $0.1129 | $0.1180 | $0.1082 | $0.1082 | $2.19M | $11.31M |
| Nov 18, 2025 | $0.1142 | $0.1142 | $0.1110 | $0.1120 | $2.97M | $11.11M |
| Nov 17, 2025 | $0.1160 | $0.1160 | $0.1139 | $0.1139 | $2.03M | $11.38M |
| Nov 16, 2025 | $0.1196 | $0.1207 | $0.1159 | $0.1159 | $1.05M | $11.77M |
| Nov 15, 2025 | $0.1200 | $0.1233 | $0.1197 | $0.1226 | $2.21M | $12.04M |
| Nov 14, 2025 | $0.1253 | $0.1280 | $0.1215 | $0.1215 | $2.98M | $12.40M |
| Nov 13, 2025 | $0.1315 | $0.1339 | $0.1254 | $0.1254 | $1.66M | $13.03M |
| Nov 12, 2025 | $0.1350 | $0.1385 | $0.1315 | $0.1327 | $1.29M | $13.34M |
| Nov 11, 2025 | $0.1386 | $0.1417 | $0.1378 | $0.1386 | $1.41M | $13.76M |
| Nov 10, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $1.02M | $13.61M |
| Nov 9, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $820.35K | $13.38M |
| Nov 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.85M | $13.41M |
| Nov 7, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $1.52M | $12.85M |
| Nov 6, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $2.69M | $13.27M |
| Nov 5, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.69M | $12.45M |
| Nov 4, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $2.16M | $12.85M |
| Nov 3, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $857.53K | $13.92M |
| Nov 2, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $726.93K | $14.20M |
| Nov 1, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $2.04M | $13.92M |
| Oct 31, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $2.17M | $13.73M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $1.81M | $14.17M |
| Oct 29, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $1.52M | $14.31M |