POL Staked WBERA
SWBERA
Rank #932
$1.23
Updated 4 months ago
Market Cap
$24.52M
24h Volume
$62.56K
Avg Volume (6m)
$90.59K
24h High/Low
$1.25
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Berachain Ecosystem
Chains
Berachain
0x118d2ceee9785ea...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.23 | $1.25 | $1.08 | $1.23 | $62.56K | $24.52M |
| Dec 2, 2025 | $1.12 | $1.17 | $1.05 | $1.17 | $93.23K | $21.36M |
| Dec 1, 2025 | $1.08 | $1.23 | $1.05 | $1.10 | $65.45K | $21.53M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.09 | $1.10 | $71.80K | $21.53M |
| Nov 29, 2025 | $1.11 | $1.17 | $1.10 | $1.14 | $110.39K | $21.80M |
| Nov 28, 2025 | $1.26 | $1.26 | $1.12 | $1.12 | $71.36K | $22.57M |
| Nov 27, 2025 | $1.27 | $1.32 | $1.26 | $1.27 | $94.72K | $24.50M |
| Nov 26, 2025 | $1.33 | $1.33 | $1.24 | $1.29 | $79.34K | $24.56M |
| Nov 25, 2025 | $1.31 | $1.33 | $1.26 | $1.28 | $66.20K | $24.84M |
| Nov 24, 2025 | $1.22 | $1.34 | $1.22 | $1.34 | $60.10K | $24.35M |
| Nov 23, 2025 | $1.24 | $1.30 | $1.23 | $1.25 | $42.90K | $24.45M |
| Nov 22, 2025 | $1.26 | $1.28 | $1.19 | $1.24 | $78.15K | $24.34M |
| Nov 21, 2025 | $1.36 | $1.38 | $1.22 | $1.26 | $262.93K | $25.40M |
| Nov 20, 2025 | $1.51 | $1.52 | $1.32 | $1.37 | $138.20K | $28.56M |
| Nov 19, 2025 | $1.61 | $1.61 | $1.45 | $1.50 | $90.12K | $30.74M |
| Nov 18, 2025 | $1.62 | $1.65 | $1.56 | $1.61 | $72.79K | $31.85M |
| Nov 17, 2025 | $1.68 | $1.71 | $1.58 | $1.58 | $13.14K | $32.90M |
| Nov 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $12.95 | $31.87M |
| Nov 11, 2025 | $2.21 | N/A | N/A | $2.21 | $108.08K | $33.63M |
| Nov 10, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $40.76K | $31.25M |
| Nov 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $40.46K | $31.54M |
| Nov 8, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $31.33K | $32.34M |
| Nov 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $114.66K | $29.22M |
| Nov 6, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $91.42K | $29.14M |
| Nov 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $29.17K | $28.99M |
| Nov 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $68.31K | $30.95M |
| Nov 3, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $99.19K | $27.96M |
| Nov 2, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $70.35K | $28.28M |
| Nov 1, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $216.25K | $26.87M |
| Oct 31, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $38.43K | $26.27M |
| Oct 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $150.01K | $26.09M |
| Oct 29, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $268.85K | $24.73M |
| Oct 28, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $148.94K | $24.28M |