POL Staked WBERA
SWBERA
Rank #932
$1.23
Updated 25 days ago
Market Cap
$24.52M
24h Volume
$62.56K
Avg Volume (30d)
$79.13K
24h High/Low
$1.25
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Berachain Ecosystem
Chains
Berachain
0x118d2ceee9785ea...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.23 | $1.25 | $1.08 | $1.23 | $62.56K | $24.52M |
| Dec 2, 2025 | $1.12 | $1.17 | $1.05 | $1.17 | $93.23K | $21.36M |
| Dec 1, 2025 | $1.08 | $1.23 | $1.05 | $1.10 | $65.45K | $21.53M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.09 | $1.10 | $71.80K | $21.53M |
| Nov 29, 2025 | $1.11 | $1.17 | $1.10 | $1.14 | $110.39K | $21.80M |
| Nov 28, 2025 | $1.26 | $1.26 | $1.12 | $1.12 | $71.36K | $22.57M |