Pofu
POFU
Rank #1290
$0.00013527
Updated 27 days ago
Market Cap
$13.53M
24h Volume
$5.70
Avg Volume (6m)
$13.19K
24h High/Low
$0.00013709
$0.00012809
$0.00012809
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xae53d5bdc95e83e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00013527 | $0.00013709 | $0.00012809 | $0.00013527 | $5.70 | $13.53M |
| Dec 2, 2025 | $0.00012809 | $0.00013697 | $0.00012809 | $0.00013527 | $5.65 | $13.40M |
| Dec 1, 2025 | $0.00012987 | $0.00012987 | $0.00012978 | $0.00012978 | $262.68 | $12.98M |
| Nov 30, 2025 | $0.00013789 | $0.00013985 | $0.00013789 | $0.00013929 | $280.04 | $13.92M |
| Nov 25, 2025 | $0.00013447 | $0.00013447 | $0.00013447 | $0.00013447 | $9.89 | $13.45M |
| Nov 24, 2025 | $0.00012704 | $0.00013487 | $0.00012610 | $0.00013447 | $341.35 | $12.95M |
| Nov 23, 2025 | $0.00012641 | $0.00012922 | $0.00012633 | $0.00012839 | $1.83K | $12.80M |
| Nov 22, 2025 | $0.00012656 | $0.00012669 | $0.00012288 | $0.00012600 | $1.60K | $12.48M |
| Nov 21, 2025 | $0.00012952 | $0.00012999 | $0.00012277 | $0.00012474 | $1.71K | $12.61M |
| Nov 20, 2025 | $0.00015020 | $0.00015137 | $0.00012777 | $0.00013193 | $2.42K | $14.02M |
| Nov 19, 2025 | $0.00015478 | $0.00015507 | $0.00014227 | $0.00014745 | $3.82K | $15.02M |
| Nov 18, 2025 | $0.00015055 | $0.00015686 | $0.00014845 | $0.00015467 | $4.16K | $15.23M |
| Nov 17, 2025 | $0.00017170 | $0.00017878 | $0.00015075 | $0.00015075 | $5.83K | $17.19M |
| Nov 16, 2025 | $0.00017706 | $0.00017996 | $0.00016896 | $0.00017204 | $6.02K | $17.56M |
| Nov 15, 2025 | $0.00017378 | $0.00017886 | $0.00017378 | $0.00017670 | $5.69K | $17.68M |
| Nov 14, 2025 | $0.00018026 | $0.00018029 | $0.00017268 | $0.00017753 | $5.09K | $17.79M |
| Nov 13, 2025 | $0.00019055 | $0.00019741 | $0.00017667 | $0.00018081 | $6.35K | $18.98M |
| Nov 12, 2025 | $0.00018735 | $0.00019975 | $0.00018735 | $0.00019082 | $6.97K | $19.28M |
| Nov 11, 2025 | $0.00018648 | $0.00019374 | $0.00018107 | $0.00018648 | $6.46K | $18.61M |
| Nov 10, 2025 | $0.00018383 | $0.00018383 | $0.00018383 | $0.00018383 | $1.76K | $18.38M |
| Nov 9, 2025 | $0.00017427 | $0.00017427 | $0.00017427 | $0.00017427 | $2.82K | $17.44M |
| Nov 8, 2025 | $0.00017709 | $0.00017709 | $0.00017709 | $0.00017709 | $591.00 | $17.71M |
| Nov 7, 2025 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 | $349.14 | $17.20M |
| Nov 6, 2025 | $0.00017844 | $0.00017844 | $0.00017844 | $0.00017844 | $273.41 | $17.84M |
| Nov 5, 2025 | $0.00017214 | $0.00017214 | $0.00017214 | $0.00017214 | $1.34K | $17.20M |
| Nov 4, 2025 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | $2.24K | $18.68M |
| Nov 3, 2025 | $0.00020512 | $0.00020512 | $0.00020512 | $0.00020512 | $6.96K | $20.48M |
| Nov 2, 2025 | $0.00020494 | $0.00020494 | $0.00020494 | $0.00020494 | $7.24K | $20.49M |
| Nov 1, 2025 | $0.00020313 | $0.00020313 | $0.00020313 | $0.00020313 | $6.91K | $20.42M |
| Oct 31, 2025 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | $6.17K | $19.95M |
| Oct 30, 2025 | $0.00020631 | $0.00020631 | $0.00020631 | $0.00020631 | $6.94K | $20.60M |
| Oct 29, 2025 | $0.00020993 | $0.00020993 | $0.00020993 | $0.00020993 | $7.70K | $21.01M |
| Oct 28, 2025 | $0.00021775 | $0.00021775 | $0.00021775 | $0.00021775 | $6.95K | $21.80M |
| Oct 27, 2025 | $0.00020816 | $0.00020816 | $0.00020816 | $0.00020816 | $990.68 | $20.81M |
| Oct 26, 2025 | $0.00020651 | $0.00020651 | $0.00020651 | $0.00020651 | $14.42 | $20.65M |
| Oct 25, 2025 | $0.00020699 | $0.00020699 | $0.00020699 | $0.00020699 | $13.95K | $20.69M |
| Oct 24, 2025 | $0.00020558 | $0.00020558 | $0.00020558 | $0.00020558 | $25.69K | $20.56M |
| Oct 23, 2025 | $0.00023049 | $0.00023049 | $0.00023049 | $0.00023049 | $36.65K | $23.05M |
| Oct 22, 2025 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | $55.07K | $20.52M |
| Oct 21, 2025 | $0.00026704 | $0.00026704 | $0.00026704 | $0.00026704 | $82.42K | $26.40M |
| Oct 20, 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | $54.25K | $16.44M |
| Oct 19, 2025 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | $56.17K | $16.27M |
| Oct 18, 2025 | $0.00016546 | $0.00016546 | $0.00016546 | $0.00016546 | $36.30K | $16.97M |
| Oct 17, 2025 | $0.00016717 | $0.00016717 | $0.00016717 | $0.00016717 | $57.59K | $16.87M |
| Oct 16, 2025 | $0.00016717 | $0.00016717 | $0.00016717 | $0.00016717 | $57.59K | $16.87M |