Pocket Network
POKT
Rank #963
$0.0150
Updated 25 days ago
Market Cap
$30.13M
24h Volume
$1.14M
Avg Volume (30d)
$894.07K
24h High/Low
$0.0150
$0.0140
$0.0140
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Ethereum
0x764a726d9ced043...
Solana
6CAsXfiCXZfP8APCG...
Optimistic Ethereum
0x764a726d9ced043...
Base
0x764a726d9ced043...
Polygon Pos
0x764a726d9ced043...
Arbitrum One
0x764a726d9ced043...
Binance Smart Chain
0x764a726d9ced043...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | $1.14M | $30.13M |
| Dec 2, 2025 | $0.0131 | $0.0146 | $0.0130 | $0.0146 | $749.75K | $28.40M |
| Dec 1, 2025 | $0.0144 | $0.0144 | $0.0131 | $0.0131 | $333.07K | $27.23M |
| Nov 30, 2025 | $0.0154 | $0.0154 | $0.0143 | $0.0145 | $815.14K | $29.31M |
| Nov 29, 2025 | $0.0149 | $0.0155 | $0.0147 | $0.0154 | $1.29M | $30.70M |
| Nov 28, 2025 | $0.0141 | $0.0152 | $0.0140 | $0.0149 | $1.03M | $29.22M |