Plume USD
PUSD
Rank #870
$0.9998
Updated 25 days ago
Market Cap
$23.79M
24h Volume
$292.28K
Avg Volume (90d)
$553.61K
24h High/Low
$1.00
$0.9977
$0.9977
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Plume Network Ecosystem
Chains
Ethereum
0xdddd73f5df1f0dc...
Plume Network
0xdddd73f5df1f0dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9977 | $0.9998 | $292.28K | $23.79M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9984 | $0.9996 | $461.67K | $24.52M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $272.28K | $23.90M |
| Nov 30, 2025 | $0.9996 | $1.00 | $0.9984 | $1.00 | $287.44K | $23.90M |
| Nov 29, 2025 | $0.9992 | $1.00 | $0.9982 | $0.9995 | $390.40K | $23.82M |
| Nov 28, 2025 | $0.9989 | $1.00 | $0.9979 | $0.9990 | $346.44K | $23.51M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9964 | $0.9975 | $646.05K | $23.48M |
| Nov 26, 2025 | $1.00 | $1.01 | $0.9961 | $0.9991 | $886.48K | $25.45M |
| Nov 25, 2025 | $0.9994 | $1.00 | $0.9992 | $1.00 | $306.18K | $26.60M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9987 | $0.9990 | $284.94K | $29.32M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9904 | $0.9904 | $243.16K | $30.40M |
| Nov 22, 2025 | $0.9998 | $1.00 | $0.9988 | $1.00 | $339.02K | $33.13M |
| Nov 21, 2025 | $0.9993 | $1.00 | $0.9977 | $0.9992 | $329.12K | $41.53M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9990 | $0.9998 | $238.95K | $35.02M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $314.35K | $32.81M |
| Nov 18, 2025 | $0.9995 | $1.00 | $0.9991 | $1.00 | $354.89K | $33.01M |
| Nov 17, 2025 | $0.9997 | $1.00 | $0.9985 | $0.9997 | $435.16K | $33.00M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9986 | $0.9991 | $397.21K | $33.09M |
| Nov 15, 2025 | $1.00 | $1.01 | $0.9995 | $0.9995 | $326.54K | $33.21M |
| Nov 14, 2025 | $1.00 | $1.01 | $0.9989 | $1.00 | $427.33K | $33.76M |
| Nov 13, 2025 | $1.00 | $1.01 | $0.9970 | $1.00 | $401.00K | $35.32M |
| Nov 12, 2025 | $0.9966 | $1.00 | $0.9966 | $0.9978 | $409.34K | $37.91M |
| Nov 11, 2025 | $0.9980 | $1.00 | $0.9957 | $0.9980 | $641.33K | $37.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $424.58K | $30.60M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $472.23K | $30.93M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $730.93K | $27.52M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.45M | $28.87M |
| Nov 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $717.15K | $26.89M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $766.12K | $25.52M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $17.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.53K | $15.72M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $268.56K | $14.61M |
| Nov 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $708.16K | $18.12M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $686.95K | $19.67M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.67K | $18.82M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $621.37K | $21.34M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $668.94K | $23.71M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $359.71K | $23.26M |
| Oct 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $161.75K | $23.58M |
| Oct 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $356.42K | $23.86M |
| Oct 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $642.35K | $23.12M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $579.42K | $24.50M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.83K | $35.58M |
| Oct 21, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $389.26K | $29.94M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.57K | $30.04M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.99K | $29.80M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $655.92K | $27.94M |
| Oct 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $646.76K | $29.80M |
| Oct 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $513.39K | $28.43M |
| Oct 15, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $913.71K | $29.03M |
| Oct 14, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $726.87K | $33.47M |
| Oct 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $799.03K | $21.74M |
| Oct 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.05M | $23.55M |
| Oct 11, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $1.13M | $29.23M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $813.19K | $30.78M |
| Oct 9, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $644.27K | $29.59M |
| Oct 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.24M | $30.61M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.72M | $22.20M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $453.72K | $20.31M |
| Oct 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $316.72K | $27.27M |
| Oct 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $708.29K | $34.43M |
| Oct 3, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $545.22K | $35.53M |
| Oct 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $554.14K | $30.03M |
| Oct 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $604.43K | $35.75M |
| Sep 30, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $499.83K | $21.74M |
| Sep 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $277.78K | $17.22M |