Plume USD
PUSD
Rank #870
$0.9998
Updated 25 days ago
Market Cap
$23.79M
24h Volume
$292.28K
Avg Volume (30d)
$341.75K
24h High/Low
$1.00
$0.9977
$0.9977
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Plume Network Ecosystem
Chains
Ethereum
0xdddd73f5df1f0dc...
Plume Network
0xdddd73f5df1f0dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9977 | $0.9998 | $292.28K | $23.79M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9984 | $0.9996 | $461.67K | $24.52M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $272.28K | $23.90M |
| Nov 30, 2025 | $0.9996 | $1.00 | $0.9984 | $1.00 | $287.44K | $23.90M |
| Nov 29, 2025 | $0.9992 | $1.00 | $0.9982 | $0.9995 | $390.40K | $23.82M |
| Nov 28, 2025 | $0.9989 | $1.00 | $0.9979 | $0.9990 | $346.44K | $23.51M |