Plume
PLUME
Rank #363
$0.0210
Updated 25 days ago
Market Cap
$65.72M
24h Volume
$30.26M
Avg Volume (6m)
$46.51M
24h High/Low
$0.0216
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance HODLer Airdrops
Chains
Ethereum
0x4c1746a800d2243...
Binance Smart Chain
0x5afadcd1e8e3ca7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0210 | $0.0216 | $0.0196 | $0.0210 | $30.26M | $65.72M |
| Dec 2, 2025 | $0.0197 | $0.0208 | $0.0193 | $0.0207 | $30.94M | $62.84M |
| Dec 1, 2025 | $0.0215 | $0.0215 | $0.0187 | $0.0199 | $34.80M | $60.24M |
| Nov 30, 2025 | $0.0214 | $0.0218 | $0.0208 | $0.0214 | $27.14M | $66.47M |
| Nov 29, 2025 | $0.0239 | $0.0241 | $0.0212 | $0.0214 | $37.34M | $71.29M |
| Nov 28, 2025 | $0.0237 | $0.0243 | $0.0232 | $0.0243 | $59.51M | $74.71M |
| Nov 27, 2025 | $0.0259 | $0.0262 | $0.0234 | $0.0237 | $146.46M | $76.66M |
| Nov 26, 2025 | $0.0252 | $0.0369 | $0.0252 | $0.0258 | $150.39M | $87.12M |
| Nov 25, 2025 | $0.0254 | $0.0260 | $0.0245 | $0.0253 | $23.37M | $79.41M |
| Nov 24, 2025 | $0.0259 | $0.0261 | $0.0237 | $0.0254 | $25.00M | $77.72M |
| Nov 23, 2025 | $0.0241 | $0.0267 | $0.0237 | $0.0267 | $16.89M | $75.99M |
| Nov 22, 2025 | $0.0238 | $0.0252 | $0.0234 | $0.0243 | $20.79M | $75.36M |
| Nov 21, 2025 | $0.0251 | $0.0257 | $0.0233 | $0.0233 | $25.93M | $76.86M |
| Nov 20, 2025 | $0.0275 | $0.0275 | $0.0247 | $0.0256 | $20.63M | $83.38M |
| Nov 19, 2025 | $0.0290 | $0.0295 | $0.0265 | $0.0273 | $18.88M | $88.57M |
| Nov 18, 2025 | $0.0289 | $0.0299 | $0.0283 | $0.0293 | $26.75M | $91.02M |
| Nov 17, 2025 | $0.0304 | $0.0317 | $0.0286 | $0.0291 | $35.25M | $93.67M |
| Nov 16, 2025 | $0.0314 | $0.0315 | $0.0301 | $0.0308 | $27.07M | $96.50M |
| Nov 15, 2025 | $0.0341 | $0.0355 | $0.0313 | $0.0316 | $39.62M | $104.40M |
| Nov 14, 2025 | $0.0382 | $0.0383 | $0.0339 | $0.0341 | $59.38M | $113.46M |
| Nov 13, 2025 | $0.0467 | $0.0487 | $0.0378 | $0.0383 | $32.71M | $142.57M |
| Nov 12, 2025 | $0.0467 | $0.0505 | $0.0459 | $0.0471 | $22.93M | $149.62M |
| Nov 11, 2025 | $0.0479 | $0.0552 | $0.0476 | $0.0479 | $21.79M | $150.67M |
| Nov 10, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $13.10M | $158.24M |
| Nov 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $22.06M | $158.63M |
| Nov 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $28.94M | $166.63M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $18.68M | $148.08M |
| Nov 6, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $17.79M | $168.59M |
| Nov 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $29.38M | $162.34M |
| Nov 4, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $24.86M | $171.90M |
| Nov 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $19.63M | $203.66M |
| Nov 2, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $20.75M | $199.06M |
| Nov 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $21.86M | $185.83M |
| Oct 31, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $31.91M | $190.39M |
| Oct 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $18.68M | $209.00M |
| Oct 29, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $21.51M | $213.24M |
| Oct 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $18.93M | $224.84M |
| Oct 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $14.51M | $237.35M |
| Oct 26, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $10.52M | $228.27M |
| Oct 25, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $17.18M | $228.14M |
| Oct 24, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $17.51M | $220.19M |
| Oct 23, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $27.30M | $220.79M |
| Oct 22, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $27.32M | $217.97M |
| Oct 21, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $23.73M | $231.64M |
| Oct 20, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $18.87M | $224.43M |
| Oct 19, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.63M | $215.99M |
| Oct 18, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $35.63M | $218.14M |
| Oct 17, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $35.05M | $223.16M |
| Oct 16, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $28.69M | $237.25M |
| Oct 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $43.25M | $255.26M |
| Oct 14, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $65.35M | $261.95M |
| Oct 13, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $43.14M | $254.17M |
| Oct 12, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $130.98M | $248.93M |
| Oct 11, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $96.57M | $212.53M |
| Oct 10, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $40.58M | $310.57M |
| Oct 9, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $59.29M | $319.72M |
| Oct 8, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $82.08M | $326.34M |
| Oct 7, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $173.89M | $369.78M |
| Oct 6, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $25.05M | $296.18M |
| Oct 5, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $22.87M | $302.33M |
| Oct 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $28.81M | $306.26M |
| Oct 3, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $29.95M | $300.02M |
| Oct 2, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $36.12M | $295.65M |
| Oct 1, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $30.77M | $273.78M |
| Sep 30, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $25.34M | $291.05M |
| Sep 29, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $21.19M | $310.56M |
| Sep 28, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $23.22M | $306.99M |
| Sep 27, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $35.85M | $301.04M |
| Sep 26, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $38.85M | $292.83M |
| Sep 25, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $41.09M | $311.03M |
| Sep 24, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $35.54M | $308.22M |
| Sep 23, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $48.45M | $310.00M |
| Sep 22, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $27.70M | $321.68M |
| Sep 21, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $40.81M | $334.13M |
| Sep 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $35.89M | $329.25M |
| Sep 19, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $34.30M | $348.22M |
| Sep 18, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $84.17M | $358.29M |
| Sep 17, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $41.86M | $352.90M |
| Sep 16, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $80.77M | $359.14M |
| Sep 15, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $67.71M | $384.39M |
| Sep 14, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $77.88M | $381.70M |
| Sep 13, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $110.31M | $395.17M |
| Sep 12, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $66.35M | $335.26M |
| Sep 11, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $178.74M | $356.58M |
| Sep 10, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $78.08M | $299.96M |
| Sep 9, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $83.74M | $300.59M |
| Sep 8, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $54.89M | $263.88M |
| Sep 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $22.11M | $243.56M |
| Sep 6, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $36.75M | $238.36M |
| Sep 5, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $39.42M | $234.15M |
| Sep 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $33.42M | $237.16M |
| Sep 3, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $232.86M | $237.70M |
| Sep 2, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $203.59M | $228.48M |
| Sep 1, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $113.30M | $236.53M |
| Aug 31, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $101.01M | $239.17M |
| Aug 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $117.13M | $238.56M |
| Aug 29, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $93.07M | $245.70M |
| Aug 28, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $90.88M | $242.97M |
| Aug 27, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $117.22M | $253.45M |
| Aug 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $136.48M | $244.02M |
| Aug 25, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $175.37M | $274.46M |
| Aug 24, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $76.80M | $265.07M |
| Aug 23, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $98.06M | $263.08M |
| Aug 22, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $60.18M | $239.62M |
| Aug 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $81.63M | $194.58M |
| Aug 20, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $135.55M | $186.18M |
| Aug 19, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $120.52M | $243.31M |
| Aug 18, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $19.21M | $256.28M |
| Aug 17, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $16.95M | $249.63M |
| Aug 16, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $26.38M | $251.15M |
| Aug 15, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $47.71M | $262.20M |
| Aug 14, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $49.07M | $285.74M |
| Aug 13, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $29.89M | $266.00M |
| Aug 12, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $35.13M | $241.37M |
| Aug 11, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $24.16M | $262.06M |
| Aug 10, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $20.01M | $266.17M |
| Aug 9, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $18.39M | $264.02M |
| Aug 8, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $18.35M | $259.80M |
| Aug 7, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $19.01M | $236.93M |
| Aug 6, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $19.47M | $229.57M |
| Aug 5, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $15.06M | $249.81M |
| Aug 4, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $13.08M | $245.35M |
| Aug 3, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $29.67M | $234.19M |
| Aug 2, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $50.90M | $258.96M |
| Aug 1, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $24.18M | $250.35M |
| Jul 31, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $23.26M | $248.78M |
| Jul 30, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $32.59M | $259.89M |
| Jul 29, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $29.50M | $273.76M |
| Jul 28, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $17.39M | $290.17M |
| Jul 27, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $16.26M | $287.55M |
| Jul 26, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $39.39M | $287.25M |
| Jul 25, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $32.96M | $286.41M |
| Jul 24, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $43.44M | $293.60M |
| Jul 23, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $42.42M | $329.02M |
| Jul 22, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $59.67M | $410.33M |
| Jul 21, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $31.35M | $286.87M |
| Jul 20, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $22.76M | $276.91M |
| Jul 19, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $39.37M | $264.70M |
| Jul 18, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $29.72M | $279.92M |
| Jul 17, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $25.27M | $274.73M |
| Jul 16, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $28.01M | $273.34M |
| Jul 15, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $34.63M | $267.30M |
| Jul 14, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $18.99M | $274.41M |
| Jul 13, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $21.60M | $266.55M |
| Jul 12, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $47.11M | $282.20M |
| Jul 11, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $34.17M | $285.63M |
| Jul 10, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $28.90M | $267.10M |
| Jul 9, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $21.46M | $270.78M |
| Jul 8, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $26.75M | $266.99M |
| Jul 7, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $27.54M | $292.70M |
| Jul 6, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $35.81M | $288.11M |
| Jul 5, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $42.34M | $280.89M |
| Jul 4, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $45.53M | $276.16M |
| Jul 3, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $74.65M | $272.89M |
| Jul 2, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $48.58M | $232.70M |
| Jul 1, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $26.53M | $226.41M |
| Jun 30, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $13.34M | $212.40M |
| Jun 29, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $6.87M | $202.11M |
| Jun 28, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $15.45M | $204.74M |