Plume
PLUME
Rank #363
$0.0210
Updated 25 days ago
Market Cap
$65.72M
24h Volume
$30.26M
Avg Volume (30d)
$36.67M
24h High/Low
$0.0216
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance HODLer Airdrops
Chains
Ethereum
0x4c1746a800d2243...
Binance Smart Chain
0x5afadcd1e8e3ca7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0210 | $0.0216 | $0.0196 | $0.0210 | $30.26M | $65.72M |
| Dec 2, 2025 | $0.0197 | $0.0208 | $0.0193 | $0.0207 | $30.94M | $62.84M |
| Dec 1, 2025 | $0.0215 | $0.0215 | $0.0187 | $0.0199 | $34.80M | $60.24M |
| Nov 30, 2025 | $0.0214 | $0.0218 | $0.0208 | $0.0214 | $27.14M | $66.47M |
| Nov 29, 2025 | $0.0239 | $0.0241 | $0.0212 | $0.0214 | $37.34M | $71.29M |
| Nov 28, 2025 | $0.0237 | $0.0243 | $0.0232 | $0.0243 | $59.51M | $74.71M |