Pleasing USD
PUSD
Rank #594
$1.00
Updated 25 days ago
Market Cap
$70.06M
24h Volume
$0.00
Avg Volume (1y)
$92.22
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Arbitrum Ecosystem
ApeChain Ecosystem
Chains
Arbitrum One
0xc8fb643d18f1e53...
Apechain
0x764387ae46fc504...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 27, 2025 | $0.9972 | $1.00 | $0.9972 | $1.00 | $3.02 | $70.02M |
| Nov 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 25, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 24, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 22, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9919 | $0.9955 | $6.65 | $69.79M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9981 | $1.00 | $3.33 | $70.07M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $332.25 | $70.05M |
| Nov 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 16, 2025 | $0.9986 | $1.01 | $0.9986 | $1.00 | $0.41 | $70.06M |
| Nov 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $0.00 | $69.90M |
| Nov 14, 2025 | $1.00 | $1.00 | $0.9965 | $0.9986 | $663.90 | $70.03M |
| Nov 13, 2025 | $1.00 | $1.01 | $0.9995 | $1.00 | $0.77 | $70.15M |
| Nov 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.16M |
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.16M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.16M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.15M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.15M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | $70.08M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.93K | $70.80M |
| Nov 5, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $0.00 | $0.00 |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |