Pleasing Gold
PGOLD
Rank #544
$4,204.53
Updated 25 days ago
Market Cap
$82.09M
24h Volume
$35.05
Avg Volume (6m)
$60.28
24h High/Low
$4,405.49
$4,168.40
$4,168.40
Price Chart
Categories & Chains
Categories
Stablecoins
Arbitrum Ecosystem
Real World Assets (RWA)
ApeChain Ecosystem
Tokenized Assets
Tokenized Commodities
Commodity-backed Stablecoin
Chains
Arbitrum One
0x3e76bb02286bfea...
Apechain
0x64ae250e044688d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,204.53 | $4,405.49 | $4,168.40 | $4,204.53 | $35.05 | $82.09M |
| Dec 2, 2025 | $4,238.89 | $4,392.40 | $4,184.63 | $4,190.87 | $56.37 | $82.22M |
| Dec 1, 2025 | $4,207.63 | $4,256.86 | $4,207.53 | $4,234.21 | $61.80 | $82.57M |
| Nov 30, 2025 | $4,212.89 | $4,213.70 | $4,203.46 | $4,212.29 | $10.90 | $82.09M |
| Nov 29, 2025 | $4,198.50 | $4,228.90 | $4,162.36 | $4,204.63 | $67.80 | $81.95M |
| Nov 28, 2025 | $4,138.90 | $4,202.99 | $4,138.90 | $4,194.18 | $52.06 | $81.35M |
| Nov 27, 2025 | $4,140.95 | $4,147.19 | $4,138.90 | $4,138.90 | $8.07 | $80.76M |
| Nov 26, 2025 | $4,115.25 | $4,151.40 | $4,112.23 | $4,140.95 | $33.66 | $80.62M |
| Nov 25, 2025 | $4,109.49 | $4,124.10 | $4,106.22 | $4,122.88 | $86.99 | $80.31M |
| Nov 24, 2025 | $4,062.51 | $4,111.05 | $4,040.67 | $4,111.05 | $18.62 | $79.16M |
| Nov 23, 2025 | $4,062.51 | $4,062.51 | $4,062.51 | $4,062.51 | $0.00 | $79.24M |
| Nov 22, 2025 | $4,070.47 | $4,070.90 | $4,062.51 | $4,062.51 | $32.17 | $79.32M |
| Nov 21, 2025 | $4,054.37 | $4,070.39 | $4,017.62 | $4,063.68 | $54.95 | $78.99M |
| Nov 20, 2025 | $4,057.05 | $4,065.55 | $4,029.78 | $4,065.55 | $117.85 | $79.00M |
| Nov 19, 2025 | $4,044.50 | $4,090.43 | $4,039.93 | $4,062.85 | $110.52 | $79.20M |
| Nov 18, 2025 | $4,011.53 | $4,047.53 | $3,993.71 | $4,043.66 | $105.63 | $78.47M |
| Nov 17, 2025 | $4,072.07 | $4,072.29 | $4,003.94 | $4,014.97 | $26.68 | $78.93M |
| Nov 16, 2025 | $4,064.14 | $4,075.47 | $4,049.26 | $4,069.89 | $9.54 | $79.35M |
| Nov 15, 2025 | $4,043.52 | $4,067.81 | $4,023.95 | $4,064.35 | $145.78 | $79.05M |
| Nov 14, 2025 | $4,132.02 | $4,181.13 | $4,034.30 | $4,038.84 | $226.58 | $80.23M |
| Nov 13, 2025 | $4,173.00 | $4,205.96 | $4,138.63 | $4,140.75 | $146.32 | $81.47M |
| Nov 12, 2025 | $4,116.02 | $4,177.18 | $4,111.52 | $4,177.18 | $40.95 | $80.64M |
| Nov 11, 2025 | $4,123.46 | $4,136.76 | $4,072.66 | $4,123.46 | $86.42 | $80.34M |
| Nov 10, 2025 | $3,991.96 | $3,991.96 | $3,991.96 | $3,991.96 | $0.00 | $77.86M |
| Nov 9, 2025 | $3,989.45 | $3,989.45 | $3,989.45 | $3,989.45 | $0.00 | $77.81M |
| Nov 8, 2025 | $3,989.45 | $3,989.45 | $3,989.45 | $3,989.45 | $5.00 | $77.81M |
| Nov 7, 2025 | $3,988.71 | $3,988.71 | $3,988.71 | $3,988.71 | $5.00 | $77.74M |
| Nov 6, 2025 | $4,024.61 | $4,024.61 | $4,024.61 | $4,024.61 | $35.38 | $78.50M |
| Nov 5, 2025 | $3,952.26 | $3,952.26 | $3,952.26 | $3,952.26 | $0.00 | $77.09M |
| Nov 4, 2025 | $4,025.77 | $4,025.77 | $4,025.77 | $4,025.77 | $0.00 | $78.52M |
| Nov 3, 2025 | $3,987.70 | $3,987.70 | $3,987.70 | $3,987.70 | $40.16 | $77.78M |
| Nov 2, 2025 | $4,002.36 | $4,002.36 | $4,002.36 | $4,002.36 | $221.42 | $78.14M |
| Nov 1, 2025 | $4,018.78 | $4,018.78 | $4,018.78 | $4,018.78 | $12.44 | $78.28M |
| Oct 31, 2025 | $4,014.92 | $4,014.92 | $4,014.92 | $4,014.92 | $127.85 | $78.30M |
| Oct 30, 2025 | $4,014.92 | $4,014.92 | $4,014.92 | $4,014.92 | $127.85 | $78.30M |