Pleasing Gold
PGOLD
Rank #544
$4,204.53
Updated 25 days ago
Market Cap
$82.09M
24h Volume
$35.05
Avg Volume (30d)
$47.33
24h High/Low
$4,405.49
$4,168.40
$4,168.40
Price Chart
Categories & Chains
Categories
Stablecoins
Arbitrum Ecosystem
Real World Assets (RWA)
ApeChain Ecosystem
Tokenized Assets
Tokenized Commodities
Commodity-backed Stablecoin
Chains
Arbitrum One
0x3e76bb02286bfea...
Apechain
0x64ae250e044688d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,204.53 | $4,405.49 | $4,168.40 | $4,204.53 | $35.05 | $82.09M |
| Dec 2, 2025 | $4,238.89 | $4,392.40 | $4,184.63 | $4,190.87 | $56.37 | $82.22M |
| Dec 1, 2025 | $4,207.63 | $4,256.86 | $4,207.53 | $4,234.21 | $61.80 | $82.57M |
| Nov 30, 2025 | $4,212.89 | $4,213.70 | $4,203.46 | $4,212.29 | $10.90 | $82.09M |
| Nov 29, 2025 | $4,198.50 | $4,228.90 | $4,162.36 | $4,204.63 | $67.80 | $81.95M |
| Nov 28, 2025 | $4,138.90 | $4,202.99 | $4,138.90 | $4,194.18 | $52.06 | $81.35M |