PlaysOut
PLAY
Rank #1796
$0.0316
Updated 28 days ago
Market Cap
$11.80M
24h Volume
$4.46M
Avg Volume (90d)
$3.66M
24h High/Low
$0.0326
$0.0305
$0.0305
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Binance Alpha Spotlight
OKX Ventures Portfolio
Gaming (GameFi)
On-chain Gaming
Game Studio
Chains
Base
0x853a7c99227499d...
Binance Smart Chain
0xf86089b30f30285...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0316 | $0.0326 | $0.0305 | $0.0316 | $4.46M | $11.80M |
| Dec 2, 2025 | $0.0295 | $0.0324 | $0.0295 | $0.0318 | $4.38M | $11.48M |
| Dec 1, 2025 | $0.0298 | $0.0306 | $0.0288 | $0.0297 | $4.86M | $11.12M |
| Nov 30, 2025 | $0.0293 | $0.0302 | $0.0291 | $0.0298 | $4.91M | $11.12M |
| Nov 29, 2025 | $0.0300 | $0.0303 | $0.0291 | $0.0292 | $5.13M | $11.10M |
| Nov 28, 2025 | $0.0312 | $0.0313 | $0.0298 | $0.0300 | $5.71M | $11.42M |
| Nov 27, 2025 | $0.0292 | $0.0316 | $0.0289 | $0.0316 | $4.94M | $11.17M |
| Nov 26, 2025 | $0.0302 | $0.0302 | $0.0288 | $0.0293 | $6.15M | $10.95M |
| Nov 25, 2025 | $0.0281 | $0.0323 | $0.0272 | $0.0297 | $4.65M | $10.58M |
| Nov 24, 2025 | $0.0277 | $0.0288 | $0.0272 | $0.0272 | $5.23M | $10.59M |
| Nov 23, 2025 | $0.0287 | $0.0288 | $0.0278 | $0.0278 | $4.03M | $10.63M |
| Nov 22, 2025 | $0.0290 | $0.0290 | $0.0284 | $0.0286 | $5.78M | $10.70M |
| Nov 21, 2025 | $0.0278 | $0.0302 | $0.0278 | $0.0287 | $4.35M | $10.72M |
| Nov 20, 2025 | $0.0289 | $0.0296 | $0.0279 | $0.0281 | $4.35M | $10.76M |
| Nov 19, 2025 | $0.0291 | $0.0293 | $0.0286 | $0.0288 | $3.91M | $10.78M |
| Nov 18, 2025 | $0.0283 | $0.0296 | $0.0279 | $0.0291 | $5.14M | $10.73M |
| Nov 17, 2025 | $0.0287 | $0.0290 | $0.0274 | $0.0282 | $4.30M | $10.56M |
| Nov 16, 2025 | $0.0273 | $0.0286 | $0.0269 | $0.0286 | $4.88M | $10.29M |
| Nov 15, 2025 | $0.0283 | $0.0283 | $0.0272 | $0.0272 | $5.53M | $10.40M |
| Nov 14, 2025 | $0.0297 | $0.0297 | $0.0260 | $0.0283 | $6.82M | $10.54M |
| Nov 13, 2025 | $0.0244 | $0.0308 | $0.0241 | $0.0308 | $5.67M | $9.78M |
| Nov 12, 2025 | $0.0246 | $0.0250 | $0.0241 | $0.0242 | $4.18M | $9.13M |
| Nov 11, 2025 | $0.0258 | $0.0258 | $0.0239 | $0.0258 | $4.95M | $9.49M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.15M | $8.97M |
| Nov 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.37M | $8.72M |
| Nov 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.42M | $8.94M |
| Nov 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.36M | $7.82M |
| Nov 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.11M | $7.97M |
| Nov 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.53M | $7.92M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.39M | $7.95M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.00M | $9.45M |
| Nov 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.25M | $9.52M |
| Nov 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.94M | $9.51M |
| Oct 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.17M | $9.25M |
| Oct 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $6.09M | $10.47M |
| Oct 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $5.70M | $10.27M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.52M | $10.50M |
| Oct 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.11M | $10.83M |
| Oct 26, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.67M | $10.81M |
| Oct 25, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.02M | $10.61M |
| Oct 24, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.22M | $10.34M |
| Oct 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.50M | $9.85M |
| Oct 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.77M | $9.97M |
| Oct 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.98M | $9.90M |
| Oct 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.48M | $10.37M |
| Oct 19, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.17M | $10.48M |
| Oct 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.67M | $10.77M |
| Oct 17, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.14M | $10.27M |
| Oct 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.00M | $10.67M |
| Oct 15, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.54M | $11.02M |
| Oct 14, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.16M | $12.30M |
| Oct 13, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.85M | $12.55M |
| Oct 12, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.56M | $12.16M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.61M | $11.16M |
| Oct 10, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $2.39M | $17.04M |
| Oct 9, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.87M | $17.55M |
| Oct 8, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $2.17M | $17.93M |
| Oct 7, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2.29M | $17.66M |
| Oct 6, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.86M | $17.27M |
| Oct 5, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.30M | $17.22M |
| Oct 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.06M | $16.65M |
| Oct 3, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.68M | $16.54M |
| Oct 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.10M | $15.55M |