Play
PLAY
Rank #1602
$1.18
Updated 4 months ago
Market Cap
$11.76M
24h Volume
$14.33K
Avg Volume (6m)
$21.22K
24h High/Low
$1.18
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Gaming (GameFi)
Chains
Polygon Pos
0x1cca311b786dd79...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | $14.33K | $11.76M |
| Dec 2, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | $19.78K | $11.75M |
| Dec 1, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | $17.50K | $11.75M |
| Nov 30, 2025 | $1.18 | $1.18 | $1.17 | $1.17 | $17.63K | $11.75M |
| Nov 29, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | $18.78K | $11.75M |
| Nov 28, 2025 | $1.17 | $1.18 | $1.17 | $1.18 | $20.75K | $11.75M |
| Nov 27, 2025 | $1.17 | $1.18 | $1.17 | $1.18 | $19.74K | $11.75M |
| Nov 26, 2025 | $1.17 | $1.18 | $1.17 | $1.17 | $18.78K | $11.75M |
| Nov 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.33K | $11.75M |
| Nov 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.71K | $11.75M |
| Nov 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.08K | $11.75M |
| Nov 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.80K | $11.74M |
| Nov 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.92K | $11.74M |
| Nov 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.74K | $11.74M |
| Nov 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.27K | $11.74M |
| Nov 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.65K | $11.74M |
| Nov 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.92K | $11.73M |
| Nov 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.16K | $11.74M |
| Nov 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $72.22K | $11.74M |
| Nov 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $26.05K | $11.74M |
| Nov 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.73K | $11.74M |
| Nov 12, 2025 | $1.17 | $1.18 | $1.17 | $1.17 | $19.34K | $11.74M |
| Nov 11, 2025 | $1.17 | $1.18 | $1.17 | $1.17 | $19.74K | $11.74M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.03K | $11.74M |
| Nov 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.81K | $11.74M |
| Nov 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.43K | $11.74M |
| Nov 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.87K | $11.74M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.31K | $11.74M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $32.84K | $11.74M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.99K | $11.74M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $35.72K | $11.74M |
| Nov 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.80K | $11.74M |
| Nov 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.70K | $11.73M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.12K | $11.74M |
| Oct 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.34K | $11.74M |
| Oct 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.99K | $11.74M |