Pixels
PIXEL
Rank #1644
$0.0110
Updated 2 months ago
Market Cap
$8.46M
24h Volume
$6.34M
Avg Volume (6m)
$19.19M
24h High/Low
$0.0113
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Ronin Ecosystem
Governance
Binance Launchpool
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Utility Token
Chains
Ethereum
0x3429d03c6f7521a...
Ronin
0x7eae20d11ef8c77...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0110 | $0.0113 | $0.0104 | $0.0110 | $6.34M | $8.46M |
| Dec 2, 2025 | $0.0105 | $0.0113 | $0.0103 | $0.0110 | $6.31M | $8.20M |
| Dec 1, 2025 | $0.0116 | $0.0116 | $0.0102 | $0.0104 | $9.42M | $8.02M |
| Nov 30, 2025 | $0.0116 | $0.0117 | $0.0114 | $0.0116 | $7.45M | $8.92M |
| Nov 29, 2025 | $0.0120 | $0.0124 | $0.0115 | $0.0116 | $7.57M | $9.20M |
| Nov 28, 2025 | $0.0123 | $0.0123 | $0.0119 | $0.0120 | $9.68M | $9.26M |
| Nov 27, 2025 | $0.0130 | $0.0131 | $0.0122 | $0.0123 | $12.26M | $9.77M |
| Nov 26, 2025 | $0.0133 | $0.0133 | $0.0125 | $0.0130 | $8.57M | $9.93M |
| Nov 25, 2025 | $0.0136 | $0.0136 | $0.0130 | $0.0133 | $10.16M | $10.27M |
| Nov 24, 2025 | $0.0132 | $0.0141 | $0.0130 | $0.0137 | $13.70M | $10.35M |
| Nov 23, 2025 | $0.0129 | $0.0139 | $0.0128 | $0.0135 | $12.46M | $10.21M |
| Nov 22, 2025 | $0.0135 | $0.0144 | $0.0127 | $0.0129 | $31.36M | $10.16M |
| Nov 21, 2025 | $0.0139 | $0.0155 | $0.0130 | $0.0132 | $66.38M | $10.72M |
| Nov 20, 2025 | $0.0127 | $0.0161 | $0.0126 | $0.0138 | $23.95M | $10.37M |
| Nov 19, 2025 | $0.0128 | $0.0129 | $0.0120 | $0.0126 | $6.43M | $9.68M |
| Nov 18, 2025 | $0.0124 | $0.0130 | $0.0124 | $0.0129 | $7.80M | $9.73M |
| Nov 17, 2025 | $0.0127 | $0.0131 | $0.0122 | $0.0124 | $6.54M | $9.82M |
| Nov 16, 2025 | $0.0131 | $0.0132 | $0.0123 | $0.0126 | $4.54M | $9.92M |
| Nov 15, 2025 | $0.0128 | $0.0134 | $0.0128 | $0.0131 | $6.33M | $10.11M |
| Nov 14, 2025 | $0.0133 | $0.0133 | $0.0128 | $0.0129 | $8.61M | $10.07M |
| Nov 13, 2025 | $0.0137 | $0.0143 | $0.0129 | $0.0132 | $7.36M | $10.60M |
| Nov 12, 2025 | $0.0139 | $0.0146 | $0.0135 | $0.0139 | $7.35M | $10.86M |
| Nov 11, 2025 | $0.0146 | $0.0151 | $0.0143 | $0.0146 | $10.82M | $11.25M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.95M | $11.69M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.02M | $11.43M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $14.15M | $11.66M |
| Nov 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.91M | $9.94M |
| Nov 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.70M | $10.11M |
| Nov 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.99M | $9.64M |
| Nov 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.66M | $9.94M |
| Nov 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $6.76M | $11.71M |
| Nov 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.35M | $11.95M |
| Nov 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.17M | $11.61M |
| Oct 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $10.52M | $11.65M |
| Oct 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $91.62M | $12.97M |
| Oct 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $528.16M | $12.73M |
| Oct 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.15M | $13.27M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.21M | $14.16M |
| Oct 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.74M | $13.66M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.96M | $13.61M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $8.95M | $13.22M |
| Oct 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.87M | $12.82M |
| Oct 22, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $8.87M | $13.29M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.24M | $13.85M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $7.35M | $14.00M |
| Oct 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.02M | $13.58M |
| Oct 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $14.26M | $13.35M |
| Oct 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $13.00M | $13.91M |
| Oct 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $21.61M | $14.45M |
| Oct 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $21.41M | $15.18M |
| Oct 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $27.14M | $16.03M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $14.79M | $14.94M |
| Oct 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $21.01M | $13.09M |
| Oct 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $32.90M | $13.49M |
| Oct 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $15.56M | $20.68M |
| Oct 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.51M | $21.24M |
| Oct 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $14.01M | $20.64M |
| Oct 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $10.46M | $22.35M |
| Oct 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $10.35M | $21.49M |
| Oct 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $10.38M | $21.84M |
| Oct 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $11.84M | $22.62M |
| Oct 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $10.02M | $22.48M |
| Oct 2, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.49M | $21.58M |
| Oct 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $9.11M | $20.58M |
| Sep 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.04M | $20.78M |
| Sep 29, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.91M | $21.59M |
| Sep 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.23M | $21.18M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $11.02M | $21.30M |
| Sep 26, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.53M | $20.12M |
| Sep 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.45M | $22.16M |
| Sep 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.49M | $21.50M |
| Sep 23, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $20.17M | $22.23M |
| Sep 22, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.15M | $25.06M |
| Sep 21, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $7.66M | $25.46M |
| Sep 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $9.35M | $24.94M |
| Sep 19, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.12M | $26.56M |
| Sep 18, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $13.13M | $26.20M |
| Sep 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $9.97M | $25.18M |
| Sep 16, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.73M | $24.83M |
| Sep 15, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $13.41M | $25.83M |
| Sep 14, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $17.20M | $27.64M |
| Sep 13, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $24.72M | $26.98M |
| Sep 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $85.91M | $27.09M |
| Sep 11, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $24.69M | $26.42M |
| Sep 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $22.64M | $24.28M |
| Sep 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $7.95M | $23.30M |
| Sep 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $5.60M | $22.45M |
| Sep 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.34M | $22.11M |
| Sep 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.04M | $22.14M |
| Sep 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.38M | $21.70M |
| Sep 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $7.74M | $22.63M |
| Sep 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.15M | $22.65M |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $12.24M | $21.94M |
| Sep 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.46M | $23.19M |