Pitbull
PIT
Rank #1652
$0.00000000
Updated 28 days ago
Market Cap
$9.52M
24h Volume
$134.51K
Avg Volume (90d)
$154.80K
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xa57ac35ce91ee92...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.51K | $9.52M |
| Dec 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $148.10K | $9.36M |
| Dec 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $118.50K | $9.31M |
| Nov 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.74K | $9.53M |
| Nov 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.92K | $9.58M |
| Nov 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.87K | $9.84M |
| Nov 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $138.16K | $9.63M |
| Nov 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.91K | $9.26M |
| Nov 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $127.87K | $9.36M |
| Nov 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $132.39K | $9.25M |
| Nov 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $136.89K | $8.79M |
| Nov 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $132.88K | $8.66M |
| Nov 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.45K | $8.81M |
| Nov 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $133.22K | $9.32M |
| Nov 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $140.94K | $9.62M |
| Nov 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.41K | $9.65M |
| Nov 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $136.49K | $9.73M |
| Nov 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $137.99K | $9.77M |
| Nov 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $132.04K | $9.80M |
| Nov 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $138.84K | $10.07M |
| Nov 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $136.22K | $10.14M |
| Nov 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $137.37K | $10.26M |
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $141.82K | $10.50M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $130.13K | $10.66M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.14K | $10.58M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $142.90K | $11.20M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.91K | $10.14M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.64K | $10.40M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $149.76K | $9.87M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.88K | $10.93M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $146.33K | $11.74M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $155.88K | $11.72M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $140.39K | $11.75M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.61K | $11.70M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $198.39K | $12.00M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $166.77K | $12.16M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.98K | $12.41M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.54K | $12.71M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.18K | $12.22M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.28K | $12.02M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.37K | $12.54M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $153.74K | $11.59M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.24K | $11.88M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.70K | $11.89M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $155.92K | $12.64M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $156.46K | $11.95M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.21K | $11.97M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $202.68K | $12.89M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $171.85K | $13.40M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $168.51K | $13.71M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $184.10K | $14.74M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $179.81K | $14.53M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $174.35K | $13.18M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $199.41K | $12.83M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $194.63K | $14.29M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $200.27K | $15.03M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $214.74K | $15.52M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $194.56K | $13.79M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.24K | $13.16M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.30K | $12.93M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $195.94K | $13.68M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.17K | $12.37M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.92K | $11.85M |