Pipe Network
PIPE
Rank #1908
$0.0653
Updated 28 days ago
Market Cap
$6.53M
24h Volume
$996.76K
Avg Volume (90d)
$4.45M
24h High/Low
$0.0682
$0.0644
$0.0644
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
DePIN
Storage
Chains
Solana
7s9MoSt7VV1J3jVNn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0653 | $0.0682 | $0.0644 | $0.0653 | $996.76K | $6.53M |
| Dec 2, 2025 | $0.0652 | $0.0678 | $0.0648 | $0.0673 | $1.07M | $6.58M |
| Dec 1, 2025 | $0.0737 | $0.0737 | $0.0656 | $0.0656 | $1.89M | $6.92M |
| Nov 30, 2025 | $0.0684 | $0.0816 | $0.0684 | $0.0748 | $1.47M | $7.08M |
| Nov 29, 2025 | $0.0655 | $0.0712 | $0.0648 | $0.0687 | $1.20M | $6.81M |
| Nov 28, 2025 | $0.0649 | $0.0671 | $0.0647 | $0.0654 | $973.00K | $6.54M |
| Nov 27, 2025 | $0.0651 | $0.0651 | $0.0639 | $0.0650 | $962.99K | $6.45M |
| Nov 26, 2025 | $0.0634 | $0.0653 | $0.0634 | $0.0648 | $987.75K | $6.45M |
| Nov 25, 2025 | $0.0619 | $0.0645 | $0.0619 | $0.0641 | $1.21M | $6.38M |
| Nov 24, 2025 | $0.0651 | $0.0652 | $0.0620 | $0.0620 | $1.05M | $6.38M |
| Nov 23, 2025 | $0.0650 | $0.0653 | $0.0648 | $0.0651 | $979.22K | $6.50M |
| Nov 22, 2025 | $0.0597 | $0.0659 | $0.0597 | $0.0651 | $1.11M | $6.34M |
| Nov 21, 2025 | $0.0722 | $0.0722 | $0.0571 | $0.0598 | $1.11M | $6.56M |
| Nov 20, 2025 | $0.0732 | $0.0778 | $0.0718 | $0.0721 | $1.06M | $7.39M |
| Nov 19, 2025 | $0.0821 | $0.0821 | $0.0732 | $0.0732 | $1.85M | $7.78M |
| Nov 18, 2025 | $0.0722 | $0.1045 | $0.0700 | $0.0827 | $1.56M | $7.82M |
| Nov 17, 2025 | $0.0755 | $0.0771 | $0.0738 | $0.0738 | $1.08M | $7.63M |
| Nov 16, 2025 | $0.0746 | $0.0774 | $0.0745 | $0.0756 | $1.09M | $7.59M |
| Nov 15, 2025 | $0.0737 | $0.0754 | $0.0737 | $0.0745 | $1.21M | $7.45M |
| Nov 14, 2025 | $0.0772 | $0.0785 | $0.0734 | $0.0738 | $1.32M | $7.66M |
| Nov 13, 2025 | $0.0780 | $0.0784 | $0.0773 | $0.0773 | $1.16M | $7.80M |
| Nov 12, 2025 | $0.0781 | $0.0782 | $0.0773 | $0.0779 | $1.24M | $7.79M |
| Nov 11, 2025 | $0.0776 | $0.0853 | $0.0769 | $0.0776 | $1.16M | $7.74M |
| Nov 10, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.07M | $8.03M |
| Nov 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.78M | $7.78M |
| Nov 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $1.34M | $7.65M |
| Nov 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.45M | $7.07M |
| Nov 6, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.25M | $7.30M |
| Nov 5, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.26M | $7.13M |
| Nov 4, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $937.58K | $7.25M |
| Nov 3, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $986.27K | $7.84M |
| Nov 2, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.38M | $7.88M |
| Nov 1, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $970.83K | $8.03M |
| Oct 31, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $1.63M | $8.18M |
| Oct 30, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.89M | $8.25M |
| Oct 29, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.33M | $8.06M |
| Oct 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.28M | $8.98M |
| Oct 27, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.09M | $8.74M |
| Oct 26, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $1.33M | $8.66M |
| Oct 25, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $1.45M | $8.51M |
| Oct 24, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $1.61M | $9.03M |
| Oct 23, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.95M | $8.98M |
| Oct 22, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $4.45M | $8.00M |
| Oct 21, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $7.26M | $7.82M |
| Oct 20, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $17.38M | $11.44M |
| Oct 19, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $11.78M | $9.54M |
| Oct 18, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $11.22M | $5.61M |
| Oct 17, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $18.18M | $8.53M |
| Oct 16, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $6.67M | $9.38M |
| Oct 15, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $5.38M | $11.14M |
| Oct 14, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $9.45M | $12.05M |
| Oct 13, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $11.51M | $12.89M |
| Oct 12, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $6.75M | $9.57M |
| Oct 11, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $18.17M | $10.57M |
| Oct 10, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $36.00M | $17.02M |
| Oct 9, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $17.50M | $23.12M |
| Oct 8, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $17.50M | $23.12M |