PinLink
PIN
Rank #1183
$0.1348
Updated 27 days ago
Market Cap
$10.78M
24h Volume
$817.32K
Avg Volume (30d)
$798.54K
24h High/Low
$0.1384
$0.1212
$0.1212
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
RWA Protocol
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x2e44f3f609ff5aa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1348 | $0.1384 | $0.1212 | $0.1348 | $817.32K | $10.78M |
| Dec 2, 2025 | $0.1217 | $0.1375 | $0.1202 | $0.1372 | $841.72K | $10.09M |
| Dec 1, 2025 | $0.1313 | $0.1313 | $0.1182 | $0.1228 | $725.54K | $9.96M |
| Nov 30, 2025 | $0.1312 | $0.1454 | $0.1312 | $0.1405 | $809.60K | $11.32M |