PINGPONG
PINGPONG
Rank #1693
$0.0198
Updated 4 months ago
Market Cap
$4.65M
24h Volume
$4.45M
Avg Volume (6m)
$6.90M
24h High/Low
$0.0203
$0.0190
$0.0190
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Mobile Mining
Chains
Binance Smart Chain
0x3ecb529752dec6c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0192 | $0.0203 | $0.0190 | $0.0198 | $4.45M | $4.65M |
| Dec 1, 2025 | $0.0212 | $0.0212 | $0.0185 | $0.0190 | $5.82M | $4.63M |
| Nov 30, 2025 | $0.0290 | $0.0290 | $0.0208 | $0.0208 | $7.83M | $5.50M |
| Nov 29, 2025 | $0.0197 | $0.0289 | $0.0191 | $0.0288 | $7.36M | $5.16M |
| Nov 28, 2025 | $0.0216 | $0.0220 | $0.0187 | $0.0199 | $5.72M | $4.81M |
| Nov 27, 2025 | $0.0235 | $0.0235 | $0.0213 | $0.0213 | $8.04M | $5.27M |
| Nov 26, 2025 | $0.0231 | $0.0231 | $0.0218 | $0.0226 | $7.28M | $5.35M |
| Nov 25, 2025 | $0.0281 | $0.0281 | $0.0223 | $0.0228 | $9.23M | $5.90M |
| Nov 24, 2025 | $0.0265 | $0.0292 | $0.0265 | $0.0283 | $10.67M | $6.64M |
| Nov 23, 2025 | $0.0279 | $0.0315 | $0.0257 | $0.0267 | $8.53M | $6.64M |
| Nov 22, 2025 | $0.0194 | $0.0317 | $0.0194 | $0.0276 | $5.45M | $5.67M |
| Nov 21, 2025 | $0.0300 | $0.0303 | $0.0197 | $0.0197 | $5.45M | $5.91M |
| Nov 20, 2025 | $0.0370 | $0.0370 | $0.0288 | $0.0291 | $6.36M | $7.81M |
| Nov 19, 2025 | $0.0411 | $0.0411 | $0.0359 | $0.0368 | $5.83M | $9.27M |
| Nov 18, 2025 | $0.0417 | $0.0422 | $0.0384 | $0.0409 | $7.28M | $9.56M |
| Nov 17, 2025 | $0.0354 | $0.0431 | $0.0354 | $0.0418 | $9.97M | $9.30M |
| Nov 16, 2025 | $0.0336 | $0.0418 | $0.0331 | $0.0370 | $9.14M | $8.35M |
| Nov 15, 2025 | $0.0336 | $0.0341 | $0.0324 | $0.0330 | $9.96M | $7.84M |
| Nov 14, 2025 | $0.0375 | $0.0377 | $0.0297 | $0.0336 | $9.37M | $8.21M |
| Nov 13, 2025 | $0.0403 | $0.0419 | $0.0361 | $0.0372 | $9.86M | $9.35M |
| Nov 12, 2025 | $0.0415 | $0.0417 | $0.0401 | $0.0403 | $9.30M | $9.75M |
| Nov 11, 2025 | $0.0425 | $0.0450 | $0.0422 | $0.0425 | $9.28M | $10.09M |
| Nov 10, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $9.92M | $10.69M |
| Nov 9, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $7.00M | $10.35M |
| Nov 8, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.75M | $11.13M |
| Nov 7, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $6.20M | $10.75M |
| Nov 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.82M | $8.93M |
| Nov 5, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $3.74M | $11.18M |
| Nov 4, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.84M | $11.81M |
| Nov 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $4.42M | $11.87M |
| Nov 2, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.63M | $12.33M |
| Nov 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.45M | $11.80M |
| Oct 31, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $5.55M | $10.59M |
| Oct 30, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.85M | $13.60M |
| Oct 29, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $5.14M | $16.20M |