Ping
PING
Rank #994
$0.00787217
Updated 25 days ago
Market Cap
$7.89M
24h Volume
$18.97M
Avg Volume (6m)
$17.29M
24h High/Low
$0.00902520
$0.00743129
$0.00743129
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
x402 Ecosystem
Base Meme
Chains
Base
0xd85c31854c2b0fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00787217 | $0.00902520 | $0.00743129 | $0.00787217 | $18.97M | $7.89M |
| Dec 2, 2025 | $0.00703753 | $0.00852308 | $0.00703753 | $0.00852308 | $17.45M | $7.69M |
| Dec 1, 2025 | $0.00808870 | $0.00808870 | $0.00690827 | $0.00701254 | $14.58M | $7.13M |
| Nov 30, 2025 | $0.00778093 | $0.00890402 | $0.00691984 | $0.00831361 | $9.45M | $7.76M |
| Nov 29, 2025 | $0.00796654 | $0.00819524 | $0.00739776 | $0.00778828 | $10.76M | $7.71M |
| Nov 28, 2025 | $0.00831418 | $0.00834137 | $0.00780293 | $0.00795819 | $11.69M | $8.11M |
| Nov 27, 2025 | $0.00942184 | $0.00948665 | $0.00780051 | $0.00816220 | $15.76M | $8.65M |
| Nov 26, 2025 | $0.00934006 | $0.00959944 | $0.00836193 | $0.00930396 | $12.67M | $9.01M |
| Nov 25, 2025 | $0.00939212 | $0.0114 | $0.00855989 | $0.00886506 | $10.18M | $9.66M |
| Nov 24, 2025 | $0.00766957 | $0.00991131 | $0.00671020 | $0.00962354 | $6.63M | $8.01M |
| Nov 23, 2025 | $0.00857120 | $0.00968783 | $0.00764992 | $0.00770204 | $4.71M | $8.79M |
| Nov 22, 2025 | $0.00901452 | $0.0104 | $0.00860979 | $0.00860979 | $8.35M | $9.34M |
| Nov 21, 2025 | $0.00990907 | $0.0103 | $0.00775909 | $0.00904811 | $10.27M | $8.88M |
| Nov 20, 2025 | $0.0147 | $0.0147 | $0.00914872 | $0.00957618 | $9.11M | $12.06M |
| Nov 19, 2025 | $0.0158 | $0.0165 | $0.0131 | $0.0136 | $8.19M | $15.07M |
| Nov 18, 2025 | $0.0150 | $0.0166 | $0.0150 | $0.0157 | $11.28M | $15.66M |
| Nov 17, 2025 | $0.0146 | $0.0166 | $0.0144 | $0.0149 | $8.95M | $15.23M |
| Nov 16, 2025 | $0.0179 | $0.0179 | $0.0146 | $0.0148 | $5.53M | $16.73M |
| Nov 15, 2025 | $0.0184 | $0.0195 | $0.0175 | $0.0179 | $11.29M | $18.09M |
| Nov 14, 2025 | $0.0186 | $0.0196 | $0.0145 | $0.0192 | $14.31M | $17.62M |
| Nov 13, 2025 | $0.0235 | $0.0245 | $0.0178 | $0.0185 | $9.19M | $21.50M |
| Nov 12, 2025 | $0.0233 | $0.0267 | $0.0223 | $0.0236 | $10.71M | $24.03M |
| Nov 11, 2025 | $0.0226 | $0.0333 | $0.0222 | $0.0226 | $12.25M | $22.61M |
| Nov 10, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.49M | $24.20M |
| Nov 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.92M | $22.28M |
| Nov 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $18.32M | $24.58M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $17.61M | $21.00M |
| Nov 6, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $21.12M | $22.11M |
| Nov 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $17.83M | $14.80M |
| Nov 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $18.40M | $18.28M |
| Nov 3, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.69M | $24.29M |
| Nov 2, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $17.20M | $28.28M |
| Nov 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.40M | $20.47M |
| Oct 31, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $10.85M | $18.73M |
| Oct 30, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $10.46M | $20.71M |
| Oct 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $18.53M | $19.62M |
| Oct 28, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $30.44M | $27.20M |
| Oct 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $38.56M | $43.15M |
| Oct 26, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $66.12M | $58.76M |
| Oct 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $69.75M | $43.04M |
| Oct 24, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $69.75M | $43.04M |