Pika Protocol
PIKA
Rank #1674
$0.4975
Updated 2 months ago
Market Cap
$9.45M
24h Volume
$101.80
Avg Volume (6m)
$199.47
24h High/Low
$0.5014
$0.4930
$0.4930
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Optimistic Ethereum
0x9a601c5bb360811...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4975 | $0.5014 | $0.4930 | $0.4975 | $101.80 | $9.45M |
| Nov 30, 2025 | $0.4923 | $0.4958 | $0.4923 | $0.4937 | $6.97 | $9.38M |
| Nov 22, 2025 | $0.4513 | $0.4519 | $0.4452 | $0.4452 | $1.66 | $8.52M |
| Nov 21, 2025 | $0.4609 | $0.4665 | $0.4444 | $0.4444 | $4.82 | $8.68M |
| Nov 20, 2025 | $0.4622 | $0.4699 | $0.4622 | $0.4699 | $6.32 | $8.88M |
| Nov 19, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $1.06 | $9.64M |
| Nov 18, 2025 | $0.4914 | $0.5080 | $0.4870 | $0.5080 | $1.19 | $9.36M |
| Nov 17, 2025 | $0.5038 | $0.5190 | $0.4863 | $0.4863 | $1.96 | $9.64M |
| Nov 16, 2025 | $0.5001 | $0.5030 | $0.5001 | $0.5030 | $1.99 | $9.53M |
| Nov 15, 2025 | $0.5049 | $0.5188 | $0.5049 | $0.5134 | $95.69 | $9.78M |
| Nov 14, 2025 | $0.5074 | $0.5256 | $0.5074 | $0.5133 | $96.74 | $9.82M |
| Nov 13, 2025 | $0.5546 | $0.5644 | $0.5330 | $0.5330 | $4.09 | $10.43M |
| Nov 12, 2025 | $0.5580 | $0.5821 | $0.5530 | $0.5558 | $10.03 | $10.60M |
| Nov 11, 2025 | $0.5654 | $0.5801 | $0.5625 | $0.5654 | $47.06 | $10.74M |
| Nov 9, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $9.51 | $10.61M |
| Nov 8, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $9.51 | $10.61M |
| Nov 7, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $9.40 | $10.23M |
| Nov 6, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $3.43 | $10.61M |
| Nov 5, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $37.27 | $10.17M |
| Nov 4, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $37.27 | $10.17M |
| Nov 3, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $183.91 | $11.91M |
| Nov 2, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $184.81 | $11.97M |
| Nov 1, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $184.81 | $11.97M |
| Oct 29, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $0.00 | $12.76M |
| Oct 28, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $1.25 | $12.74M |
| Oct 27, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $1.02 | $12.57M |
| Oct 26, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $3.13 | $12.16M |
| Oct 25, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $3.13 | $12.15M |
| Oct 24, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $2.21 | $11.91M |
| Oct 23, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $79.84 | $11.74M |
| Oct 22, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $79.84 | $11.74M |
| Oct 19, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $2.03 | $11.99M |
| Oct 18, 2025 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | $6.24K | $11.87M |
| Oct 17, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $19.79 | $12.46M |
| Oct 16, 2025 | $0.6487 | $0.6487 | $0.6487 | $0.6487 | $19.78 | $12.33M |
| Oct 15, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $48.33 | $12.82M |
| Oct 14, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $49.47 | $13.12M |
| Oct 13, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $1.38 | $12.85M |
| Oct 12, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $99.94 | $11.63M |
| Oct 11, 2025 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $42.36 | $11.92M |
| Oct 10, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $49.85 | $13.51M |
| Oct 9, 2025 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $52.32 | $14.00M |
| Oct 8, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $1.38 | $13.94M |
| Oct 7, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $1.38 | $13.94M |
| Oct 5, 2025 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $98.86 | $13.87M |
| Oct 4, 2025 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $99.48 | $13.96M |
| Oct 3, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $21.59 | $13.82M |
| Oct 2, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $3.55K | $13.40M |
| Oct 1, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $25.76 | $13.05M |
| Sep 30, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $25.76 | $13.05M |
| Sep 29, 2025 | $0.6731 | $0.6731 | $0.6731 | $0.6731 | $295.89 | $12.79M |
| Sep 28, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $1.67K | $12.42M |
| Sep 27, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $13.81 | $12.47M |
| Sep 26, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $4.40 | $11.96M |
| Sep 25, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $1.73 | $12.82M |
| Sep 24, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $6.81 | $12.95M |
| Sep 23, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $9.45 | $12.85M |
| Sep 22, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $9.45 | $12.85M |
| Sep 21, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $39.31 | $13.82M |
| Sep 20, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $39.31 | $13.81M |
| Sep 19, 2025 | $0.7457 | $0.7457 | $0.7457 | $0.7457 | $3.15 | $14.20M |
| Sep 18, 2025 | $0.7474 | $0.7474 | $0.7474 | $0.7474 | $1.70 | $14.20M |
| Sep 17, 2025 | $0.7326 | $0.7326 | $0.7326 | $0.7326 | $123.12 | $13.92M |
| Sep 16, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $2.08 | $13.98M |
| Sep 15, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $53.22 | $14.32M |
| Sep 14, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $5.39 | $14.42M |
| Sep 13, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $8.56 | $14.56M |
| Sep 12, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $27.96 | $13.79M |
| Sep 11, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $12.97 | $13.43M |
| Sep 10, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $11.69 | $13.25M |
| Sep 9, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $12.09 | $13.31M |
| Sep 8, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | $6.00 | $13.34M |
| Sep 7, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $1.65K | $13.21M |
| Sep 6, 2025 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $35.28 | $13.31M |
| Sep 5, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $17.74 | $13.31M |
| Sep 4, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $12.57 | $13.76M |
| Sep 3, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $8.93 | $13.36M |
| Sep 2, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $8.74 | $13.30M |
| Sep 1, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $5.99 | $13.58M |