Piggycell
PIGGY
Rank #1913
$0.4198
Updated 29 days ago
Market Cap
$3.11M
24h Volume
$2.59M
Avg Volume (6m)
$38.33M
24h High/Low
$0.4531
$0.4113
$0.4113
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Internet Computer Ecosystem
Energy
Chains
Binance Smart Chain
0x8410fea2dd13c17...
Internet Computer
3ff6l-yaaaa-aaaac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.4531 | $0.4531 | $0.4113 | $0.4198 | $2.59M | $3.11M |
| Dec 1, 2025 | $0.5885 | $0.5885 | $0.4380 | $0.4595 | $3.57M | $3.56M |
| Nov 30, 2025 | $0.6374 | $0.6374 | $0.5603 | $0.5771 | $5.09M | $4.23M |
| Nov 29, 2025 | $0.5855 | $0.6533 | $0.5773 | $0.6410 | $3.96M | $4.45M |
| Nov 28, 2025 | $0.6314 | $0.6318 | $0.5800 | $0.5825 | $6.55M | $4.39M |
| Nov 27, 2025 | $0.6792 | $0.6792 | $0.6162 | $0.6352 | $9.53M | $4.66M |
| Nov 26, 2025 | $0.7165 | $0.7349 | $0.6607 | $0.6765 | $8.33M | $4.99M |
| Nov 25, 2025 | $0.6519 | $0.7395 | $0.6413 | $0.7085 | $7.73M | $4.88M |
| Nov 24, 2025 | $0.6041 | $0.6978 | $0.6006 | $0.6532 | $9.00M | $4.64M |
| Nov 23, 2025 | $0.7080 | $0.7139 | $0.6152 | $0.6257 | $10.27M | $4.83M |
| Nov 22, 2025 | $0.7863 | $0.7863 | $0.7096 | $0.7176 | $11.89M | $5.35M |
| Nov 21, 2025 | $0.9046 | $0.9046 | $0.7752 | $0.7752 | $36.29M | $5.95M |
| Nov 20, 2025 | $0.9730 | $0.9730 | $0.8237 | $0.8666 | $57.20M | $6.48M |
| Nov 19, 2025 | $0.9292 | $1.05 | $0.9292 | $0.9813 | $36.02M | $7.05M |
| Nov 18, 2025 | $0.8708 | $0.9074 | $0.8458 | $0.9074 | $24.50M | $6.36M |
| Nov 17, 2025 | $1.13 | $1.15 | $0.8543 | $0.8691 | $37.05M | $7.08M |
| Nov 16, 2025 | $1.04 | $1.18 | $1.03 | $1.18 | $28.28M | $7.88M |
| Nov 15, 2025 | $0.7700 | $1.14 | $0.7624 | $1.09 | $59.18M | $6.31M |
| Nov 14, 2025 | $0.8611 | $0.8644 | $0.7589 | $0.7774 | $60.18M | $5.87M |
| Nov 13, 2025 | $1.06 | $1.06 | $0.8312 | $0.8537 | $54.15M | $6.96M |
| Nov 12, 2025 | $1.02 | $1.08 | $1.01 | $1.06 | $58.21M | $7.60M |
| Nov 11, 2025 | $1.06 | $1.21 | $1.01 | $1.06 | $11.89M | $7.67M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $82.60M | $8.33M |
| Nov 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.58M | $8.15M |
| Nov 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $14.22M | $9.16M |
| Nov 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.75M | $7.77M |
| Nov 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $114.02M | $11.20M |
| Nov 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $67.06M | $11.66M |
| Nov 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $108.97M | $12.20M |
| Nov 3, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $90.01M | $14.25M |
| Nov 2, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $73.97M | $12.24M |
| Nov 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $49.97M | $12.75M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $47.28M | $14.98M |
| Oct 30, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $80.02M | $16.06M |
| Oct 29, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $44.92M | $11.70M |
| Oct 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $43.88M | $11.70M |