Pi Network
PI
Rank #70
$0.2313
Updated 25 days ago
Market Cap
$1.93B
24h Volume
$22.32M
Avg Volume (90d)
$39.40M
24h High/Low
$0.2368
$0.2301
$0.2301
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Mobile Mining
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2313 | $0.2368 | $0.2301 | $0.2313 | $22.32M | $1.93B |
| Dec 2, 2025 | $0.2282 | $0.2368 | $0.2282 | $0.2364 | $25.89M | $1.94B |
| Dec 1, 2025 | $0.2402 | $0.2402 | $0.2231 | $0.2295 | $32.02M | $1.90B |
| Nov 30, 2025 | $0.2435 | $0.2492 | $0.2424 | $0.2427 | $19.91M | $2.05B |
| Nov 29, 2025 | $0.2502 | $0.2502 | $0.2409 | $0.2435 | $33.31M | $2.03B |
| Nov 28, 2025 | $0.2724 | $0.2797 | $0.2502 | $0.2502 | $65.16M | $2.17B |
| Nov 27, 2025 | $0.2547 | $0.2787 | $0.2523 | $0.2730 | $45.61M | $2.18B |
| Nov 26, 2025 | $0.2414 | $0.2579 | $0.2409 | $0.2562 | $33.87M | $2.08B |
| Nov 25, 2025 | $0.2386 | $0.2426 | $0.2353 | $0.2423 | $24.49M | $1.99B |
| Nov 24, 2025 | $0.2408 | $0.2420 | $0.2345 | $0.2381 | $23.98M | $1.99B |
| Nov 23, 2025 | $0.2408 | $0.2433 | $0.2387 | $0.2426 | $25.95M | $2.00B |
| Nov 22, 2025 | $0.2338 | $0.2427 | $0.2338 | $0.2403 | $46.89M | $1.99B |
| Nov 21, 2025 | $0.2451 | $0.2501 | $0.2292 | $0.2313 | $69.70M | $1.96B |
| Nov 20, 2025 | $0.2403 | $0.2569 | $0.2368 | $0.2507 | $69.54M | $2.04B |
| Nov 19, 2025 | $0.2280 | $0.2388 | $0.2255 | $0.2374 | $26.33M | $1.91B |
| Nov 18, 2025 | $0.2260 | $0.2286 | $0.2236 | $0.2286 | $28.25M | $1.88B |
| Nov 17, 2025 | $0.2265 | $0.2284 | $0.2206 | $0.2251 | $31.43M | $1.88B |
| Nov 16, 2025 | $0.2187 | $0.2300 | $0.2187 | $0.2262 | $24.12M | $1.86B |
| Nov 15, 2025 | $0.2152 | $0.2197 | $0.2152 | $0.2183 | $22.20M | $1.81B |
| Nov 14, 2025 | $0.2198 | $0.2203 | $0.2126 | $0.2158 | $28.99M | $1.80B |
| Nov 13, 2025 | $0.2245 | $0.2275 | $0.2159 | $0.2181 | $23.34M | $1.86B |
| Nov 12, 2025 | $0.2230 | $0.2282 | $0.2209 | $0.2262 | $24.43M | $1.87B |
| Nov 11, 2025 | $0.2294 | $0.2359 | $0.2280 | $0.2294 | $30.02M | $1.91B |
| Nov 10, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $22.22M | $1.88B |
| Nov 9, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $27.90M | $1.88B |
| Nov 8, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $43.16M | $1.89B |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $30.58M | $1.80B |
| Nov 6, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $41.70M | $1.86B |
| Nov 5, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $56.05M | $1.81B |
| Nov 4, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $49.64M | $1.90B |
| Nov 3, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $29.48M | $2.08B |
| Nov 2, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $28.78M | $2.05B |
| Nov 1, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $53.12M | $2.07B |
| Oct 31, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $68.56M | $2.07B |
| Oct 30, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $115.88M | $2.14B |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $90.01M | $2.11B |
| Oct 28, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $145.93M | $1.94B |
| Oct 27, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $26.30M | $1.85B |
| Oct 26, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $12.07M | $1.72B |
| Oct 25, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $15.27M | $1.71B |
| Oct 24, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $15.58M | $1.69B |
| Oct 23, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $20.79M | $1.64B |
| Oct 22, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $23.75M | $1.68B |
| Oct 21, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $17.81M | $1.71B |
| Oct 20, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $18.86M | $1.70B |
| Oct 19, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $16.80M | $1.69B |
| Oct 18, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $39.32M | $1.67B |
| Oct 17, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $36.79M | $1.70B |
| Oct 16, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $31.78M | $1.73B |
| Oct 15, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $49.91M | $1.80B |
| Oct 14, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $50.31M | $1.86B |
| Oct 13, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $50.17M | $1.73B |
| Oct 12, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $65.33M | $1.68B |
| Oct 11, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $101.47M | $1.67B |
| Oct 10, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $39.58M | $1.90B |
| Oct 9, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $40.82M | $1.99B |
| Oct 8, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $58.91M | $2.03B |
| Oct 7, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $23.05M | $2.17B |
| Oct 6, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $27.86M | $2.15B |
| Oct 5, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $22.63M | $2.15B |
| Oct 4, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $38.26M | $2.18B |
| Oct 3, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $32.39M | $2.19B |
| Oct 2, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $49.55M | $2.22B |
| Oct 1, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $34.79M | $2.18B |
| Sep 30, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $28.96M | $2.22B |
| Sep 29, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $30.27M | $2.23B |