PHNIX
PHNIX
Rank #1771
$0.00001388
Updated 28 days ago
Market Cap
$7.36M
24h Volume
$290.64K
Avg Volume (90d)
$255.92K
24h High/Low
$0.00001407
$0.00001238
$0.00001238
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
50484E49580000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001388 | $0.00001407 | $0.00001238 | $0.00001388 | $290.64K | $7.36M |
| Dec 2, 2025 | $0.00001266 | $0.00001386 | $0.00001232 | $0.00001386 | $324.58K | $6.85M |
| Dec 1, 2025 | $0.00001377 | $0.00001377 | $0.00001173 | $0.00001263 | $228.57K | $6.62M |
| Nov 30, 2025 | $0.00001412 | $0.00001422 | $0.00001381 | $0.00001381 | $155.60K | $7.42M |
| Nov 29, 2025 | $0.00001411 | $0.00001428 | $0.00001405 | $0.00001417 | $198.61K | $7.51M |
| Nov 28, 2025 | $0.00001426 | $0.00001456 | $0.00001405 | $0.00001413 | $228.11K | $7.56M |
| Nov 27, 2025 | $0.00001459 | $0.00001459 | $0.00001416 | $0.00001433 | $213.22K | $7.63M |
| Nov 26, 2025 | $0.00001554 | $0.00001554 | $0.00001454 | $0.00001456 | $187.75K | $7.92M |
| Nov 25, 2025 | $0.00001608 | $0.00001614 | $0.00001573 | $0.00001583 | $294.72K | $8.48M |
| Nov 24, 2025 | $0.00001392 | $0.00001625 | $0.00001386 | $0.00001615 | $245.16K | $7.71M |
| Nov 23, 2025 | $0.00001298 | $0.00001433 | $0.00001298 | $0.00001430 | $133.10K | $7.38M |
| Nov 22, 2025 | $0.00001308 | $0.00001312 | $0.00001258 | $0.00001311 | $130.61K | $6.86M |
| Nov 21, 2025 | $0.00001332 | $0.00001350 | $0.00001247 | $0.00001278 | $183.42K | $6.93M |
| Nov 20, 2025 | $0.00001399 | $0.00001436 | $0.00001318 | $0.00001343 | $171.00K | $7.39M |
| Nov 19, 2025 | $0.00001466 | $0.00001466 | $0.00001357 | $0.00001394 | $143.43K | $7.51M |
| Nov 18, 2025 | $0.00001426 | $0.00001483 | $0.00001387 | $0.00001482 | $198.37K | $7.62M |
| Nov 17, 2025 | $0.00001474 | $0.00001497 | $0.00001419 | $0.00001426 | $205.98K | $7.80M |
| Nov 16, 2025 | $0.00001502 | $0.00001504 | $0.00001442 | $0.00001465 | $209.78K | $7.85M |
| Nov 15, 2025 | $0.00001555 | $0.00001581 | $0.00001512 | $0.00001512 | $176.70K | $8.25M |
| Nov 14, 2025 | $0.00001724 | $0.00001724 | $0.00001566 | $0.00001566 | $175.75K | $8.78M |
| Nov 13, 2025 | $0.00001718 | $0.00001855 | $0.00001701 | $0.00001701 | $242.32K | $9.47M |
| Nov 12, 2025 | $0.00001745 | $0.00001761 | $0.00001705 | $0.00001729 | $256.47K | $9.20M |
| Nov 11, 2025 | $0.00001726 | $0.00001887 | $0.00001727 | $0.00001726 | $345.35K | $9.18M |
| Nov 10, 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | $249.05K | $8.12M |
| Nov 9, 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $231.91K | $8.35M |
| Nov 8, 2025 | $0.00001630 | $0.00001630 | $0.00001630 | $0.00001630 | $306.35K | $8.66M |
| Nov 7, 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | $226.41K | $8.08M |
| Nov 6, 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $227.43K | $8.10M |
| Nov 5, 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | $207.34K | $7.36M |
| Nov 4, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $210.84K | $7.60M |
| Nov 3, 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | $262.05K | $8.61M |
| Nov 2, 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $225.74K | $8.34M |
| Nov 1, 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $243.91K | $8.52M |
| Oct 31, 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | $294.01K | $8.89M |
| Oct 30, 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $261.81K | $9.52M |
| Oct 29, 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | $300.24K | $10.18M |
| Oct 28, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $255.40K | $10.51M |
| Oct 27, 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | $359.12K | $10.57M |
| Oct 26, 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $333.80K | $11.28M |
| Oct 25, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $193.07K | $10.69M |
| Oct 24, 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $286.99K | $9.42M |
| Oct 23, 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $314.28K | $8.93M |
| Oct 22, 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | $307.97K | $9.60M |
| Oct 21, 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | $322.70K | $9.85M |
| Oct 20, 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | $292.05K | $8.87M |
| Oct 19, 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | $523.67K | $8.27M |
| Oct 18, 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $325.96K | $7.14M |
| Oct 17, 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | $235.91K | $6.52M |
| Oct 16, 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | $234.25K | $6.87M |
| Oct 15, 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $187.53K | $7.14M |
| Oct 14, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $230.00K | $7.76M |
| Oct 13, 2025 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $304.21K | $7.30M |
| Oct 12, 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | $335.87K | $6.84M |
| Oct 11, 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | $410.49K | $7.21M |
| Oct 10, 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $340.20K | $8.02M |
| Oct 9, 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | $291.84K | $8.38M |
| Oct 8, 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | $321.36K | $8.88M |
| Oct 7, 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | $134.85K | $9.23M |
| Oct 6, 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $233.27K | $9.22M |
| Oct 5, 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $267.80K | $8.95M |
| Oct 4, 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $255.12K | $9.24M |
| Oct 3, 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $321.08K | $9.59M |
| Oct 2, 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $317.74K | $9.72M |