Pharaoh Liquid Staking Token
P33
Rank #1824
$0.0314
Updated 28 days ago
Market Cap
$7.32M
24h Volume
$30.94K
Avg Volume (1y)
$1.05M
24h High/Low
$0.0323
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Finance (DeFi)
Chains
Avalanche
0x26e9dbe75aed331...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0314 | $0.0323 | $0.0286 | $0.0314 | $30.94K | $7.32M |
| Dec 2, 2025 | $0.0265 | $0.0311 | $0.0265 | $0.0307 | $127.00K | $6.89M |
| Dec 1, 2025 | $0.0315 | $0.0315 | $0.0252 | $0.0265 | $62.38K | $6.51M |
| Nov 30, 2025 | $0.0335 | $0.0342 | $0.0314 | $0.0318 | $59.66K | $7.58M |
| Nov 29, 2025 | $0.0392 | $0.0392 | $0.0330 | $0.0332 | $185.25K | $9.31M |
| Nov 28, 2025 | $0.0518 | $0.0518 | $0.0368 | $0.0395 | $598.95K | $9.76M |
| Nov 27, 2025 | $0.0431 | $0.0510 | $0.0431 | $0.0510 | $280.10K | $8.89M |
| Nov 26, 2025 | $0.0436 | $0.0446 | $0.0375 | $0.0430 | $277.02K | $8.28M |
| Nov 25, 2025 | $0.0389 | $0.0459 | $0.0380 | $0.0452 | $139.35K | $9.09M |
| Nov 24, 2025 | $0.0348 | $0.0383 | $0.0342 | $0.0382 | $52.80K | $7.88M |
| Nov 23, 2025 | $0.0331 | $0.0356 | $0.0331 | $0.0348 | $118.93K | $7.70M |
| Nov 22, 2025 | $0.0283 | $0.0337 | $0.0246 | $0.0331 | $431.00K | $7.30M |
| Nov 21, 2025 | $0.0248 | $0.0281 | $0.0239 | $0.0259 | $291.20K | $5.97M |
| Nov 20, 2025 | $0.0257 | $0.0267 | $0.0242 | $0.0249 | $151.56K | $5.48M |
| Nov 19, 2025 | $0.0256 | $0.0263 | $0.0253 | $0.0257 | $110.30K | $6.33M |
| Nov 18, 2025 | $0.0249 | $0.0257 | $0.0246 | $0.0256 | $200.12K | $6.11M |
| Nov 17, 2025 | $0.0270 | $0.0272 | $0.0249 | $0.0253 | $220.52K | $6.47M |
| Nov 16, 2025 | $0.0294 | $0.0296 | $0.0269 | $0.0271 | $81.02K | $7.04M |
| Nov 15, 2025 | $0.0287 | $0.0296 | $0.0287 | $0.0295 | $122.64K | $7.28M |
| Nov 14, 2025 | $0.00822007 | $0.0301 | $0.00822007 | $0.0289 | $423.04K | $6.74M |
| Nov 13, 2025 | $0.0308 | $0.0321 | $0.00822005 | $0.0304 | $1.01M | $6.50M |
| Nov 12, 2025 | $0.0298 | $0.0312 | $0.0290 | $0.0306 | $1.55M | $8.27M |
| Nov 11, 2025 | $0.0306 | $0.0323 | $0.0305 | $0.0306 | $1.92M | $8.68M |
| Nov 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.03M | $9.27M |
| Nov 9, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.93M | $9.37M |
| Nov 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.34M | $9.49M |
| Nov 7, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.95M | $8.50M |
| Nov 6, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.06M | $8.57M |
| Nov 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.29M | $8.86M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.25M | $9.85M |
| Nov 3, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.21M | $11.00M |
| Nov 2, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.06M | $11.06M |
| Nov 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.27M | $10.54M |
| Oct 31, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.42M | $10.03M |
| Oct 30, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.37M | $10.82M |
| Oct 29, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.53M | $11.02M |
| Oct 28, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.48M | $10.97M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.61M | $11.59M |
| Oct 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.19M | $11.43M |
| Oct 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.34M | $11.43M |
| Oct 24, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.63M | $11.59M |
| Oct 23, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $380.94K | $8.55M |
| Oct 22, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $67.35K | $11.41M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $70.81K | $11.90M |
| Oct 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $93.76K | $11.93M |
| Oct 19, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $33.93K | $12.90M |
| Oct 18, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $69.39K | $0.00 |
| Oct 17, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $69.39K | $0.00 |