PEPPER
PEPPER
Rank #1424
$0.00000000
Updated 27 days ago
Market Cap
$10.26M
24h Volume
$50.86K
Avg Volume (90d)
$87.94K
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
Meme
Entertainment
Chiliz Ecosystem
Chains
Chiliz
0x60f397acbcfb8f4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $50.86K | $10.26M |
| Dec 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $51.19K | $10.05M |
| Dec 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $98.40K | $10.14M |
| Nov 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $47.24K | $10.81M |
| Nov 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $50.92K | $11.15M |
| Nov 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $91.04K | $11.53M |
| Nov 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $28.75K | $11.24M |
| Nov 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $15.52K | $11.23M |
| Nov 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $47.22K | $11.37M |
| Nov 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $104.62K | $11.61M |
| Nov 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $23.01K | $11.25M |
| Nov 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $55.80K | $11.24M |
| Nov 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $70.44K | $11.56M |
| Nov 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $50.72K | $12.44M |
| Nov 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $23.21K | $12.83M |
| Nov 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $31.23K | $12.81M |
| Nov 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $39.33K | $13.16M |
| Nov 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $86.32K | $13.87M |
| Nov 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $74.84K | $14.27M |
| Nov 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $40.56K | $13.98M |
| Nov 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $56.62K | $14.78M |
| Nov 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $32.84K | $15.19M |
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $32.73K | $15.43M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $53.25K | $15.63M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $38.57K | $15.85M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $509.36K | $16.40M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $144.65K | $15.54M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $40.11K | $16.13M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $71.18K | $15.71M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $185.62K | $16.05M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $19.65K | $17.13M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $16.46K | $17.00M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $206.44K | $17.06M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $138.16K | $16.72M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $39.77K | $17.25M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $271.00K | $17.52M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $66.24K | $16.95M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $88.69K | $17.66M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $67.61K | $17.14M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $188.35K | $17.73M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $97.85K | $18.08M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $47.96K | $17.00M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $72.61K | $17.58M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $186.06K | $18.21M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $13.38K | $17.59M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $29.19K | $17.38M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $87.96K | $17.30M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $155.47K | $17.81M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $394.27K | $20.17M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $77.32K | $16.47M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $62.49K | $16.84M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $43.69K | $16.80M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $120.70K | $15.27M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $126.59K | $16.03M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $38.70K | $22.25M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $86.67K | $23.03M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $78.97K | $22.92M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $113.89K | $24.00M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $44.50K | $23.47M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $48.20K | $23.52M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $54.69K | $24.70M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.92K | $24.39M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $43.49K | $23.78M |
| Oct 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $120.30K | $22.85M |